Исторический египетский фунт / казахский тенге

История дневной ставки EGP /KZT с Четверг, 4 Март 2004.

Максимально было достигнуто

1 египетский фунт = 48.2888 казахский тенге

минимум на

1 египетский фунт = 9.0096 казахский тенге

История Цена KZT / EGP

Date EGP/KZT
9.2891
9.3461
9.3837
9.5016
9.5794
9.1793
14.6347
14.4796
14.5984
14.5124
14.7576
14.5440
14.4802
14.5861
14.6808
14.7659
14.8883
14.8519
14.8537
14.9504
14.8721
14.9569
15.0772
15.0098
15.2554
15.4573
15.4338
15.4721
15.4346
15.3285
15.3185
14.9433
14.8468
15.0088
14.7029
14.5769
14.4501
14.4020
14.4288
14.3930
14.3429
14.4973
14.5645
14.5058
14.4886
14.5272
14.4085
14.3772
14.5919
14.3605
14.5231
14.7358
14.5728
14.7784
14.1605
14.6060
14.6281
14.8058
15.1446
15.2811
15.4770
15.6323
16.7562
18.7277
18.6891
18.9095
19.0495
19.1464
19.1419
18.9152
18.8708
19.0815
19.3361
23.9478
24.0574
24.1240
24.2352
24.4314
24.6276
24.4401
24.5549
24.6862
24.7069
24.8781
24.8684
25.3135
25.2056
25.7019
25.0664
24.7653
24.5884
23.8075
23.3735
23.1477
22.7715
22.9444
23.6848
23.7938
24.0052
24.2184
27.9205
32.9208
32.3732
31.1707
27.2124
27.4472
27.3988
27.6484
27.8280
27.7173
27.6831
27.6432
27.6285
27.9453
27.7807
27.8808
27.8414
27.5983
27.3848
27.2891
27.1752
27.0506
27.0527
27.0359
27.0874
27.0449
27.1410
27.1300
27.0769
27.2191
27.1047
27.1100
27.1843
27.0424
27.1660
27.2903
27.3539
27.1933
27.2458
27.3246
27.2994
27.2296
27.2951
27.3022
27.2652
27.2327
27.4668
27.4320
27.4432
27.6242
27.3529
27.0138
26.7671
26.6601
26.7113
26.5987
26.5843
26.7181
26.7449
26.9866
26.7912
26.8064
26.8365
26.7636
26.7200
26.8732
26.6287
26.8952
27.1978
27.2310
27.4195
27.5361
27.6773
27.3735
27.2659
27.2689
27.4091
27.3450
26.8858
27.0780
26.8399
26.4559
26.4204
26.3097
26.2331
26.4511
25.9562
25.9592
25.8084
25.3453
25.0602
24.9043
25.1166
24.5225
25.5855
26.1540
26.4255
26.7238
27.1506
27.3804
27.1920
27.0075
27.8850
28.4445
28.2460
27.6367
24.6130
24.3886
24.1956
24.1015
24.0716
24.0627
24.1339
23.8562
23.7553
23.7008
23.8107
23.8589
23.9825
23.9419
24.0206
23.9240
24.0263
24.0649
24.0869
24.0205
24.0662
23.9617
23.8585
23.8862
23.7157
23.6380
23.4191
23.4478
23.3250
23.3218
23.3861
23.3486
23.2238
23.1083
23.0566
23.1344
22.9198
22.6693
22.8957
22.9136
22.9130
22.5834
22.2540
22.2294
22.2135
22.2280
22.1103
21.8772
21.9901
21.9159
21.8628
21.7438
21.7494
21.4722
21.4574
21.4671
21.3208
21.5897
21.4992
21.1423
21.1793
20.9821
21.5073
20.7354
20.7094
20.6338
20.8513
20.6783
20.5027
20.8801
20.7889
20.5463
20.3590
20.5512
20.8268
20.3475
19.8002
20.7237
21.3147
20.3845
20.1561
20.1553
20.3184
19.5073
19.3731
19.2960
19.1343
19.1937
19.0561
18.9528
19.0238
18.7251
18.5360
18.4047
18.4064
18.4124
18.6046
18.5681
18.5105
18.5569
18.1494
18.0470
18.0710
18.1523
18.2125
18.2483
18.0722
18.0873
18.3948
18.2568
18.2186
18.3057
18.5468
18.7263
18.7011
18.6210
18.8552
18.8546
18.7960
18.7298
18.8225
18.8787
18.8804
18.8822
18.9902
18.9362
19.3849
19.3668
19.3657
19.2801
19.2209
19.2402
18.8339
18.6732
18.7892
18.6703
18.2348
18.3121
18.1340
18.2597
17.9513
17.8998
17.8818
17.5134
17.2486
17.1949
17.1794
17.2815
17.5510
17.4137
17.1899
17.1546
17.2425
17.2432
17.4227
17.3650
17.9210
18.8008
19.6934
19.6136
18.4863
17.0362
16.8417
17.0022
17.1610
17.6470
18.0570
17.2271
17.1330
17.8822
18.2118
18.9625
19.4129
21.6812
21.6596
37.8263
37.2170
37.4544
37.4315
37.7233
37.9430
38.1863
38.0894
39.8437
38.2250
38.0797
38.6229
39.1324
39.5738
38.7908
38.2305
37.9984
37.9963
38.1362
37.9418
37.5434
37.9941
37.6958
37.7711
37.1489
37.1131
36.9532
37.5819
37.5929
38.3574
38.6490
38.8364
38.9308
43.6024
43.9319
44.6344
44.9917
46.2845
46.3921
46.9199
48.2888
46.1756
44.4424
43.3468
42.0201
42.9540
39.9088
38.9728
39.1354
39.2067
38.9759
38.1088
34.9986
34.7173
34.5421
35.1151
34.6870
34.5698
34.6708
33.7931
30.9141
30.7094
24.9916
24.0829
23.9919
23.9651
23.9199
23.8970
23.8630
24.0133
24.3897
24.3876
24.3576
24.3670
24.3735
24.3519
24.3677
24.3697
24.3562
24.3117
24.3639
24.3792
24.3610
24.3439
24.3606
24.3485
24.3169
24.3088
24.2707
24.3368
24.2952
24.2578
24.7900
25.4176
25.6203
25.5973
25.5330
25.5066
25.6130
25.4355
25.3923
25.3285
25.3132
25.3074
25.3574
25.3184
25.4024
25.3843
25.3488
25.4344
25.4428
25.4193
25.4700
25.4897
25.4570
25.4610
25.4569
25.4764
25.6675
25.6723
25.6766
25.6654
25.6445
25.6530
25.6432
25.6756
25.7058
25.6386
25.6014
25.8092
25.9574
26.0734
26.0639
26.0766
26.0926
26.1381
26.1630
26.1843
26.1684
26.3413
26.4981
22.2371
22.3520
22.3559
22.2848
22.2906
22.2153
22.2405
22.2053
22.2842
22.3728
22.4044
22.4040
22.2108
22.2626
22.2388
22.3979
22.4030
22.3396
22.3038
22.3933
22.2989
22.2084
22.2530
22.1833
21.9535
21.8187
21.8504
21.9315
21.9742
21.9011
21.8602
21.7720
21.6721
21.5974
21.6309
21.6335
21.6362
21.6282
21.6051
21.6135
21.7061
21.7710
21.8020
21.8459
21.9441
22.0609
22.1889
22.2053
22.2001
22.2621
22.3477
22.4638
22.3691
22.3948
22.4984
22.6383
22.7885
22.9763
23.3806
23.7769
24.4132
24.4016
24.4436
24.6135
24.5999
24.6630
24.7201
24.6874
24.6691
24.6734
24.7050
24.6591
24.6230
24.6068
24.5943
24.5956
24.5040
24.4719
24.5617
24.6354
24.6531
24.7080
24.7255
24.6344
24.6971
24.6967
24.6348
24.6116
24.6158
24.6042
24.5193
24.4860
24.5622
24.4860
24.4903
24.4853
24.4336
24.5049
24.4499
24.4672
24.4934
24.5012
24.5212
24.4781
24.5210
24.5772
24.6505
24.6167
24.5573
24.5645
24.6203
24.6201
24.5907
24.6079
24.5575
24.5460
24.5793
24.6420
24.7769
24.7889
24.7810
24.7766
24.7658
24.8352
24.8281
24.7732
24.6934
24.7276
24.6505
24.5953
24.4974
24.5443
24.5230
24.5670
24.4918
24.5752
24.5239
24.4597
24.5927
24.5499
24.5665
24.4668
24.4256
24.4636
24.4973
24.5861
24.4727
24.3839
24.4620
24.3403
24.4677
24.4420
24.6100
24.6103
24.6562
24.7819
24.8463
24.8927
24.6338
25.0762
25.2559
25.2831
25.3546
25.3961
25.3353
25.3792
25.4338
25.5142
25.5281
25.6048
25.6841
25.7730
25.5424
25.5749
26.0112
25.9237
25.8861
25.8884
25.7897
25.7990
25.8168
25.8032
25.8339
25.8394
25.9361
25.9523
25.8275
25.8845
25.8832
25.8617
25.9225
25.8564
25.9217
25.9339
25.8857
25.9566
26.1152
26.5966
26.4193
26.7663
26.6967
26.5807
26.7218
26.9145
26.7466
26.8291
26.7744
26.8904
26.8688
26.9608
26.9686
27.1153
27.2032
27.2834
27.2091
27.0517
27.0111
26.9963
27.1252
27.2678
27.1603
27.2657
27.3788
27.6134
27.5621
27.5774
27.5237
27.5001
27.5215
27.4396
27.1801
27.3589
27.2566
27.2322
27.2248
27.1703
27.2862
27.1988
27.1001
27.0690
26.7427
26.9274
26.8559
26.8672
26.7830
26.8532
26.8325
26.6500
26.7519
26.7942
26.7778
26.7249
26.6662
26.8107
26.8503
26.8604
26.8494
26.3567
26.8188
26.8472
26.8649
26.8398
26.7036
22.0048
21.9339
22.1415
21.9592
22.0012
21.8664
21.8008
21.8639
21.8188
21.8175
21.6790
21.7497
21.7405
21.5800
21.4128
21.4745
21.6502
22.0101
21.9561
21.8244
21.9311
22.1740
22.2894
22.3475
22.4527
22.6422
22.6234
22.6570
22.6932
22.6197
22.5955
22.6245
22.4217
22.5841
22.5755
22.5515
22.5146
22.5308
22.4859
22.5004
22.3786
22.2677
22.1060
22.0967
22.0811
21.9586
21.9836
22.0582
22.0099
21.9907
21.8567
21.8423
21.6727
21.6236
21.8431
22.0509
21.9327
21.8353
21.8925
21.8180
21.8559
21.8381
21.7958
21.8540
21.9744
22.0982
21.8555
21.8716
21.7318
21.8034
21.6386
21.6788
21.5618
21.5553
22.1179
22.3000
22.0527
22.1972
22.0478
21.8729
21.5171
21.4428
21.3965
21.3895
21.5426
21.4871
21.4044
21.3982
21.3759
21.0925
21.0896
20.8701
21.1335
21.2615
21.3772
21.6582
21.6309
21.6291
21.6642
21.6736
22.0004
21.6692
21.8453
21.8482
22.0246
22.1175
22.0200
21.9375
21.9750
22.2015
22.3898
22.3755
22.3876
22.3628
22.3472
22.3487
22.3229
22.3345
22.2656
22.2871
22.2729
22.2459
22.1596
22.1413
22.0269
22.0181
21.7172
21.8270
21.6760
21.3798
21.1852
20.5968
20.4920
20.5675
20.6039
20.6056
20.8593
20.7514
20.9103
20.9641
21.1729
21.1522
21.0725
21.4613
21.6657
21.5021
22.3510
22.4464
22.3904
22.3176
22.2047
22.4887
22.5916
22.7280
22.8316
22.9484
23.0269
23.0809
23.1481
23.2618
23.3241
22.2139
23.2627
23.3026
23.3222
23.3106
23.3118
23.2628
23.1260
23.3069
23.2838
23.2207
23.2797
23.2138
23.0933
23.3062
23.3114
23.2186
23.3706
23.4609
23.4823
23.4351
23.5320
23.5488
23.5146
23.4948
23.4482
23.4651
23.3717
23.2638
23.1206
22.7371
22.8613
22.5764
22.7060
22.5047
22.6670
22.7914
22.5888
22.5725
22.7470
22.6153
22.5275
22.4047
22.4466
22.4244
22.3957
22.4249
22.3116
22.2982
22.2056
21.9292
21.8997
21.5946
20.9103
20.8265
20.9381
20.8811
20.9569
20.8487
21.0994
21.0582
20.9988
21.1723
21.4903
21.4099
21.5374
21.7384
21.7197
21.7856
21.9323
22.0812
21.9494
21.7441
21.8280
21.9785
21.8929
21.8650
21.6334
21.8723
22.0427
22.0451
21.9091
21.7611
22.0750
22.0796
22.1508
22.2256
22.3253
22.3342
22.2158
22.4058
22.1997
22.2321
22.4445
22.2858
22.4915