История дневной ставки EGP /KZT с Четверг, 4 Март 2004.
Максимально было достигнуто
1 египетский фунт = 48.2888 казахский тенге
минимум на
1 египетский фунт = 9.0096 казахский тенге
Date | EGP/KZT |
---|---|
9.2891 | |
9.3461 | |
9.3837 | |
9.5016 | |
9.5794 | |
9.1793 | |
14.6347 | |
14.4796 | |
14.5984 | |
14.5124 | |
14.7576 | |
14.5440 | |
14.4802 | |
14.5861 | |
14.6808 | |
14.7659 | |
14.8883 | |
14.8519 | |
14.8537 | |
14.9504 | |
14.8721 | |
14.9569 | |
15.0772 | |
15.0098 | |
15.2554 | |
15.4573 | |
15.4338 | |
15.4721 | |
15.4346 | |
15.3285 | |
15.3185 | |
14.9433 | |
14.8468 | |
15.0088 | |
14.7029 | |
14.5769 | |
14.4501 | |
14.4020 | |
14.4288 | |
14.3930 | |
14.3429 | |
14.4973 | |
14.5645 | |
14.5058 | |
14.4886 | |
14.5272 | |
14.4085 | |
14.3772 | |
14.5919 | |
14.3605 | |
14.5231 | |
14.7358 | |
14.5728 | |
14.7784 | |
14.1605 | |
14.6060 | |
14.6281 | |
14.8058 | |
15.1446 | |
15.2811 | |
15.4770 | |
15.6323 | |
16.7562 | |
18.7277 | |
18.6891 | |
18.9095 | |
19.0495 | |
19.1464 | |
19.1419 | |
18.9152 | |
18.8708 | |
19.0815 | |
19.3361 | |
23.9478 | |
24.0574 | |
24.1240 | |
24.2352 | |
24.4314 | |
24.6276 | |
24.4401 | |
24.5549 | |
24.6862 | |
24.7069 | |
24.8781 | |
24.8684 | |
25.3135 | |
25.2056 | |
25.7019 | |
25.0664 | |
24.7653 | |
24.5884 | |
23.8075 | |
23.3735 | |
23.1477 | |
22.7715 | |
22.9444 | |
23.6848 | |
23.7938 | |
24.0052 | |
24.2184 | |
27.9205 | |
32.9208 | |
32.3732 | |
31.1707 | |
27.2124 | |
27.4472 | |
27.3988 | |
27.6484 | |
27.8280 | |
27.7173 | |
27.6831 | |
27.6432 | |
27.6285 | |
27.9453 | |
27.7807 | |
27.8808 | |
27.8414 | |
27.5983 | |
27.3848 | |
27.2891 | |
27.1752 | |
27.0506 | |
27.0527 | |
27.0359 | |
27.0874 | |
27.0449 | |
27.1410 | |
27.1300 | |
27.0769 | |
27.2191 | |
27.1047 | |
27.1100 | |
27.1843 | |
27.0424 | |
27.1660 | |
27.2903 | |
27.3539 | |
27.1933 | |
27.2458 | |
27.3246 | |
27.2994 | |
27.2296 | |
27.2951 | |
27.3022 | |
27.2652 | |
27.2327 | |
27.4668 | |
27.4320 | |
27.4432 | |
27.6242 | |
27.3529 | |
27.0138 | |
26.7671 | |
26.6601 | |
26.7113 | |
26.5987 | |
26.5843 | |
26.7181 | |
26.7449 | |
26.9866 | |
26.7912 | |
26.8064 | |
26.8365 | |
26.7636 | |
26.7200 | |
26.8732 | |
26.6287 | |
26.8952 | |
27.1978 | |
27.2310 | |
27.4195 | |
27.5361 | |
27.6773 | |
27.3735 | |
27.2659 | |
27.2689 | |
27.4091 | |
27.3450 | |
26.8858 | |
27.0780 | |
26.8399 | |
26.4559 | |
26.4204 | |
26.3097 | |
26.2331 | |
26.4511 | |
25.9562 | |
25.9592 | |
25.8084 | |
25.3453 | |
25.0602 | |
24.9043 | |
25.1166 | |
24.5225 | |
25.5855 | |
26.1540 | |
26.4255 | |
26.7238 | |
27.1506 | |
27.3804 | |
27.1920 | |
27.0075 | |
27.8850 | |
28.4445 | |
28.2460 | |
27.6367 | |
24.6130 | |
24.3886 | |
24.1956 | |
24.1015 | |
24.0716 | |
24.0627 | |
24.1339 | |
23.8562 | |
23.7553 | |
23.7008 | |
23.8107 | |
23.8589 | |
23.9825 | |
23.9419 | |
24.0206 | |
23.9240 | |
24.0263 | |
24.0649 | |
24.0869 | |
24.0205 | |
24.0662 | |
23.9617 | |
23.8585 | |
23.8862 | |
23.7157 | |
23.6380 | |
23.4191 | |
23.4478 | |
23.3250 | |
23.3218 | |
23.3861 | |
23.3486 | |
23.2238 | |
23.1083 | |
23.0566 | |
23.1344 | |
22.9198 | |
22.6693 | |
22.8957 | |
22.9136 | |
22.9130 | |
22.5834 | |
22.2540 | |
22.2294 | |
22.2135 | |
22.2280 | |
22.1103 | |
21.8772 | |
21.9901 | |
21.9159 | |
21.8628 | |
21.7438 | |
21.7494 | |
21.4722 | |
21.4574 | |
21.4671 | |
21.3208 | |
21.5897 | |
21.4992 | |
21.1423 | |
21.1793 | |
20.9821 | |
21.5073 | |
20.7354 | |
20.7094 | |
20.6338 | |
20.8513 | |
20.6783 | |
20.5027 | |
20.8801 | |
20.7889 | |
20.5463 | |
20.3590 | |
20.5512 | |
20.8268 | |
20.3475 | |
19.8002 | |
20.7237 | |
21.3147 | |
20.3845 | |
20.1561 | |
20.1553 | |
20.3184 | |
19.5073 | |
19.3731 | |
19.2960 | |
19.1343 | |
19.1937 | |
19.0561 | |
18.9528 | |
19.0238 | |
18.7251 | |
18.5360 | |
18.4047 | |
18.4064 | |
18.4124 | |
18.6046 | |
18.5681 | |
18.5105 | |
18.5569 | |
18.1494 | |
18.0470 | |
18.0710 | |
18.1523 | |
18.2125 | |
18.2483 | |
18.0722 | |
18.0873 | |
18.3948 | |
18.2568 | |
18.2186 | |
18.3057 | |
18.5468 | |
18.7263 | |
18.7011 | |
18.6210 | |
18.8552 | |
18.8546 | |
18.7960 | |
18.7298 | |
18.8225 | |
18.8787 | |
18.8804 | |
18.8822 | |
18.9902 | |
18.9362 | |
19.3849 | |
19.3668 | |
19.3657 | |
19.2801 | |
19.2209 | |
19.2402 | |
18.8339 | |
18.6732 | |
18.7892 | |
18.6703 | |
18.2348 | |
18.3121 | |
18.1340 | |
18.2597 | |
17.9513 | |
17.8998 | |
17.8818 | |
17.5134 | |
17.2486 | |
17.1949 | |
17.1794 | |
17.2815 | |
17.5510 | |
17.4137 | |
17.1899 | |
17.1546 | |
17.2425 | |
17.2432 | |
17.4227 | |
17.3650 | |
17.9210 | |
18.8008 | |
19.6934 | |
19.6136 | |
18.4863 | |
17.0362 | |
16.8417 | |
17.0022 | |
17.1610 | |
17.6470 | |
18.0570 | |
17.2271 | |
17.1330 | |
17.8822 | |
18.2118 | |
18.9625 | |
19.4129 | |
21.6812 | |
21.6596 | |
37.8263 | |
37.2170 | |
37.4544 | |
37.4315 | |
37.7233 | |
37.9430 | |
38.1863 | |
38.0894 | |
39.8437 | |
38.2250 | |
38.0797 | |
38.6229 | |
39.1324 | |
39.5738 | |
38.7908 | |
38.2305 | |
37.9984 | |
37.9963 | |
38.1362 | |
37.9418 | |
37.5434 | |
37.9941 | |
37.6958 | |
37.7711 | |
37.1489 | |
37.1131 | |
36.9532 | |
37.5819 | |
37.5929 | |
38.3574 | |
38.6490 | |
38.8364 | |
38.9308 | |
43.6024 | |
43.9319 | |
44.6344 | |
44.9917 | |
46.2845 | |
46.3921 | |
46.9199 | |
48.2888 | |
46.1756 | |
44.4424 | |
43.3468 | |
42.0201 | |
42.9540 | |
39.9088 | |
38.9728 | |
39.1354 | |
39.2067 | |
38.9759 | |
38.1088 | |
34.9986 | |
34.7173 | |
34.5421 | |
35.1151 | |
34.6870 | |
34.5698 | |
34.6708 | |
33.7931 | |
30.9141 | |
30.7094 | |
24.9916 | |
24.0829 | |
23.9919 | |
23.9651 | |
23.9199 | |
23.8970 | |
23.8630 | |
24.0133 | |
24.3897 | |
24.3876 | |
24.3576 | |
24.3670 | |
24.3735 | |
24.3519 | |
24.3677 | |
24.3697 | |
24.3562 | |
24.3117 | |
24.3639 | |
24.3792 | |
24.3610 | |
24.3439 | |
24.3606 | |
24.3485 | |
24.3169 | |
24.3088 | |
24.2707 | |
24.3368 | |
24.2952 | |
24.2578 | |
24.7900 | |
25.4176 | |
25.6203 | |
25.5973 | |
25.5330 | |
25.5066 | |
25.6130 | |
25.4355 | |
25.3923 | |
25.3285 | |
25.3132 | |
25.3074 | |
25.3574 | |
25.3184 | |
25.4024 | |
25.3843 | |
25.3488 | |
25.4344 | |
25.4428 | |
25.4193 | |
25.4700 | |
25.4897 | |
25.4570 | |
25.4610 | |
25.4569 | |
25.4764 | |
25.6675 | |
25.6723 | |
25.6766 | |
25.6654 | |
25.6445 | |
25.6530 | |
25.6432 | |
25.6756 | |
25.7058 | |
25.6386 | |
25.6014 | |
25.8092 | |
25.9574 | |
26.0734 | |
26.0639 | |
26.0766 | |
26.0926 | |
26.1381 | |
26.1630 | |
26.1843 | |
26.1684 | |
26.3413 | |
26.4981 | |
22.2371 | |
22.3520 | |
22.3559 | |
22.2848 | |
22.2906 | |
22.2153 | |
22.2405 | |
22.2053 | |
22.2842 | |
22.3728 | |
22.4044 | |
22.4040 | |
22.2108 | |
22.2626 | |
22.2388 | |
22.3979 | |
22.4030 | |
22.3396 | |
22.3038 | |
22.3933 | |
22.2989 | |
22.2084 | |
22.2530 | |
22.1833 | |
21.9535 | |
21.8187 | |
21.8504 | |
21.9315 | |
21.9742 | |
21.9011 | |
21.8602 | |
21.7720 | |
21.6721 | |
21.5974 | |
21.6309 | |
21.6335 | |
21.6362 | |
21.6282 | |
21.6051 | |
21.6135 | |
21.7061 | |
21.7710 | |
21.8020 | |
21.8459 | |
21.9441 | |
22.0609 | |
22.1889 | |
22.2053 | |
22.2001 | |
22.2621 | |
22.3477 | |
22.4638 | |
22.3691 | |
22.3948 | |
22.4984 | |
22.6383 | |
22.7885 | |
22.9763 | |
23.3806 | |
23.7769 | |
24.4132 | |
24.4016 | |
24.4436 | |
24.6135 | |
24.5999 | |
24.6630 | |
24.7201 | |
24.6874 | |
24.6691 | |
24.6734 | |
24.7050 | |
24.6591 | |
24.6230 | |
24.6068 | |
24.5943 | |
24.5956 | |
24.5040 | |
24.4719 | |
24.5617 | |
24.6354 | |
24.6531 | |
24.7080 | |
24.7255 | |
24.6344 | |
24.6971 | |
24.6967 | |
24.6348 | |
24.6116 | |
24.6158 | |
24.6042 | |
24.5193 | |
24.4860 | |
24.5622 | |
24.4860 | |
24.4903 | |
24.4853 | |
24.4336 | |
24.5049 | |
24.4499 | |
24.4672 | |
24.4934 | |
24.5012 | |
24.5212 | |
24.4781 | |
24.5210 | |
24.5772 | |
24.6505 | |
24.6167 | |
24.5573 | |
24.5645 | |
24.6203 | |
24.6201 | |
24.5907 | |
24.6079 | |
24.5575 | |
24.5460 | |
24.5793 | |
24.6420 | |
24.7769 | |
24.7889 | |
24.7810 | |
24.7766 | |
24.7658 | |
24.8352 | |
24.8281 | |
24.7732 | |
24.6934 | |
24.7276 | |
24.6505 | |
24.5953 | |
24.4974 | |
24.5443 | |
24.5230 | |
24.5670 | |
24.4918 | |
24.5752 | |
24.5239 | |
24.4597 | |
24.5927 | |
24.5499 | |
24.5665 | |
24.4668 | |
24.4256 | |
24.4636 | |
24.4973 | |
24.5861 | |
24.4727 | |
24.3839 | |
24.4620 | |
24.3403 | |
24.4677 | |
24.4420 | |
24.6100 | |
24.6103 | |
24.6562 | |
24.7819 | |
24.8463 | |
24.8927 | |
24.6338 | |
25.0762 | |
25.2559 | |
25.2831 | |
25.3546 | |
25.3961 | |
25.3353 | |
25.3792 | |
25.4338 | |
25.5142 | |
25.5281 | |
25.6048 | |
25.6841 | |
25.7730 | |
25.5424 | |
25.5749 | |
26.0112 | |
25.9237 | |
25.8861 | |
25.8884 | |
25.7897 | |
25.7990 | |
25.8168 | |
25.8032 | |
25.8339 | |
25.8394 | |
25.9361 | |
25.9523 | |
25.8275 | |
25.8845 | |
25.8832 | |
25.8617 | |
25.9225 | |
25.8564 | |
25.9217 | |
25.9339 | |
25.8857 | |
25.9566 | |
26.1152 | |
26.5966 | |
26.4193 | |
26.7663 | |
26.6967 | |
26.5807 | |
26.7218 | |
26.9145 | |
26.7466 | |
26.8291 | |
26.7744 | |
26.8904 | |
26.8688 | |
26.9608 | |
26.9686 | |
27.1153 | |
27.2032 | |
27.2834 | |
27.2091 | |
27.0517 | |
27.0111 | |
26.9963 | |
27.1252 | |
27.2678 | |
27.1603 | |
27.2657 | |
27.3788 | |
27.6134 | |
27.5621 | |
27.5774 | |
27.5237 | |
27.5001 | |
27.5215 | |
27.4396 | |
27.1801 | |
27.3589 | |
27.2566 | |
27.2322 | |
27.2248 | |
27.1703 | |
27.2862 | |
27.1988 | |
27.1001 | |
27.0690 | |
26.7427 | |
26.9274 | |
26.8559 | |
26.8672 | |
26.7830 | |
26.8532 | |
26.8325 | |
26.6500 | |
26.7519 | |
26.7942 | |
26.7778 | |
26.7249 | |
26.6662 | |
26.8107 | |
26.8503 | |
26.8604 | |
26.8494 | |
26.3567 | |
26.8188 | |
26.8472 | |
26.8649 | |
26.8398 | |
26.7036 | |
22.0048 | |
21.9339 | |
22.1415 | |
21.9592 | |
22.0012 | |
21.8664 | |
21.8008 | |
21.8639 | |
21.8188 | |
21.8175 | |
21.6790 | |
21.7497 | |
21.7405 | |
21.5800 | |
21.4128 | |
21.4745 | |
21.6502 | |
22.0101 | |
21.9561 | |
21.8244 | |
21.9311 | |
22.1740 | |
22.2894 | |
22.3475 | |
22.4527 | |
22.6422 | |
22.6234 | |
22.6570 | |
22.6932 | |
22.6197 | |
22.5955 | |
22.6245 | |
22.4217 | |
22.5841 | |
22.5755 | |
22.5515 | |
22.5146 | |
22.5308 | |
22.4859 | |
22.5004 | |
22.3786 | |
22.2677 | |
22.1060 | |
22.0967 | |
22.0811 | |
21.9586 | |
21.9836 | |
22.0582 | |
22.0099 | |
21.9907 | |
21.8567 | |
21.8423 | |
21.6727 | |
21.6236 | |
21.8431 | |
22.0509 | |
21.9327 | |
21.8353 | |
21.8925 | |
21.8180 | |
21.8559 | |
21.8381 | |
21.7958 | |
21.8540 | |
21.9744 | |
22.0982 | |
21.8555 | |
21.8716 | |
21.7318 | |
21.8034 | |
21.6386 | |
21.6788 | |
21.5618 | |
21.5553 | |
22.1179 | |
22.3000 | |
22.0527 | |
22.1972 | |
22.0478 | |
21.8729 | |
21.5171 | |
21.4428 | |
21.3965 | |
21.3895 | |
21.5426 | |
21.4871 | |
21.4044 | |
21.3982 | |
21.3759 | |
21.0925 | |
21.0896 | |
20.8701 | |
21.1335 | |
21.2615 | |
21.3772 | |
21.6582 | |
21.6309 | |
21.6291 | |
21.6642 | |
21.6736 | |
22.0004 | |
21.6692 | |
21.8453 | |
21.8482 | |
22.0246 | |
22.1175 | |
22.0200 | |
21.9375 | |
21.9750 | |
22.2015 | |
22.3898 | |
22.3755 | |
22.3876 | |
22.3628 | |
22.3472 | |
22.3487 | |
22.3229 | |
22.3345 | |
22.2656 | |
22.2871 | |
22.2729 | |
22.2459 | |
22.1596 | |
22.1413 | |
22.0269 | |
22.0181 | |
21.7172 | |
21.8270 | |
21.6760 | |
21.3798 | |
21.1852 | |
20.5968 | |
20.4920 | |
20.5675 | |
20.6039 | |
20.6056 | |
20.8593 | |
20.7514 | |
20.9103 | |
20.9641 | |
21.1729 | |
21.1522 | |
21.0725 | |
21.4613 | |
21.6657 | |
21.5021 | |
22.3510 | |
22.4464 | |
22.3904 | |
22.3176 | |
22.2047 | |
22.4887 | |
22.5916 | |
22.7280 | |
22.8316 | |
22.9484 | |
23.0269 | |
23.0809 | |
23.1481 | |
23.2618 | |
23.3241 | |
22.2139 | |
23.2627 | |
23.3026 | |
23.3222 | |
23.3106 | |
23.3118 | |
23.2628 | |
23.1260 | |
23.3069 | |
23.2838 | |
23.2207 | |
23.2797 | |
23.2138 | |
23.0933 | |
23.3062 | |
23.3114 | |
23.2186 | |
23.3706 | |
23.4609 | |
23.4823 | |
23.4351 | |
23.5320 | |
23.5488 | |
23.5146 | |
23.4948 | |
23.4482 | |
23.4651 | |
23.3717 | |
23.2638 | |
23.1206 | |
22.7371 | |
22.8613 | |
22.5764 | |
22.7060 | |
22.5047 | |
22.6670 | |
22.7914 | |
22.5888 | |
22.5725 | |
22.7470 | |
22.6153 | |
22.5275 | |
22.4047 | |
22.4466 | |
22.4244 | |
22.3957 | |
22.4249 | |
22.3116 | |
22.2982 | |
22.2056 | |
21.9292 | |
21.8997 | |
21.5946 | |
20.9103 | |
20.8265 | |
20.9381 | |
20.8811 | |
20.9569 | |
20.8487 | |
21.0994 | |
21.0582 | |
20.9988 | |
21.1723 | |
21.4903 | |
21.4099 | |
21.5374 | |
21.7384 | |
21.7197 | |
21.7856 | |
21.9323 | |
22.0812 | |
21.9494 | |
21.7441 | |
21.8280 | |
21.9785 | |
21.8929 | |
21.8650 | |
21.6334 | |
21.8723 | |
22.0427 | |
22.0451 | |
21.9091 | |
21.7611 | |
22.0750 | |
22.0796 | |
22.1508 | |
22.2256 | |
22.3253 | |
22.3342 | |
22.2158 | |
22.4058 | |
22.1997 | |
22.2321 | |
22.4445 | |
22.2858 | |
22.4915 |