Исторический египетский фунт / франк Руанды

История дневной ставки EGP /RWF с Пятница, 12 Март 2004.

Максимально было достигнуто

1 египетский фунт = 105.4019 франк Руанды

минимум на

1 египетский фунт = 25.7649 франк Руанды

История Цена RWF / EGP

Date EGP/RWF
26.8287
26.7670
27.0032
27.0139
27.1609
27.3824
26.2058
41.3718
41.7017
41.1861
41.1954
41.1768
41.2667
41.5967
41.1643
41.0254
40.6835
40.7591
40.5308
40.4426
40.2541
40.1226
39.9500
39.8510
39.6849
39.7611
39.6149
39.5253
39.9605
39.3595
38.9808
38.9154
38.8886
38.6654
38.4323
38.4354
38.3246
37.9652
38.3368
37.9917
37.7704
37.5659
37.5337
38.0707
36.9879
36.8150
36.7513
36.4444
36.6888
36.3010
36.1412
36.0402
36.7143
35.9460
35.3439
35.3678
35.5951
35.5782
35.5606
35.9934
35.9320
36.1012
36.1081
38.8121
43.2421
43.2027
43.3499
43.4700
44.0703
43.6271
43.6600
43.4751
43.6336
43.8457
53.6799
53.7805
53.7433
53.0826
53.6882
53.5240
53.5196
54.0749
54.0069
53.8193
53.9047
53.8777
54.2978
54.4609
54.1283
54.4853
54.2475
54.4341
54.4909
54.7819
54.9310
54.8038
55.4513
55.9895
55.3250
55.2319
55.2069
56.1212
64.8035
65.1326
64.4293
66.2060
65.6313
65.1456
65.0533
65.4213
66.0748
65.4570
64.5406
65.2517
65.1984
65.2511
65.0381
65.0869
65.0869
64.4241
64.3549
64.2629
64.2703
63.5366
64.7226
64.2389
64.1456
64.0691
64.2471
64.2757
64.2577
64.1086
64.2485
64.1733
64.1535
64.0775
64.1362
63.9583
64.1572
64.2248
63.8145
63.6813
63.5720
63.5611
63.7556
63.4130
63.4842
63.5002
63.1101
63.7357
63.2109
63.6172
62.9686
63.1608
62.9125
62.8093
62.5985
63.3316
63.6153
62.9015
63.0981
62.8388
63.1748
63.2682
62.9346
62.8766
62.9934
62.6950
62.9842
63.1683
63.1934
62.9464
62.4133
62.0157
62.2529
62.2288
62.2554
60.7126
61.3748
61.2875
61.0168
61.2563
60.8787
60.8257
60.5314
59.8343
59.8047
59.8201
59.7882
59.7315
59.3717
59.0698
58.5424
58.9198
58.3111
59.4976
60.1468
59.5534
60.1269
59.6928
60.0466
59.5981
59.5969
60.4728
60.1942
59.8215
59.6876
60.4923
60.4629
60.7756
60.6522
59.7704
60.0025
59.9018
60.1424
59.5495
58.6804
58.7952
59.0155
58.1667
57.6077
58.0146
57.6451
57.8117
57.6937
57.2871
57.0259
57.1045
56.9462
56.7188
56.8435
56.6019
56.3053
55.9435
55.5785
55.4497
55.3449
55.3391
55.3359
55.1494
54.7059
55.0615
54.9924
54.8802
54.5026
54.2142
53.4682
54.2323
53.9919
53.1592
53.0977
52.8843
52.7096
52.7272
52.0509
52.1180
52.0477
52.1672
52.1755
51.2154
51.0001
50.8135
51.1908
50.5910
50.7291
50.7551
49.9649
49.6262
49.5858
49.5704
49.4871
49.4462
48.6293
49.4173
49.2334
49.2908
49.5742
49.5852
49.2576
49.1511
49.0949
49.4695
49.0391
49.2811
48.8297
48.8736
49.0571
49.1612
48.7896
48.7780
48.1196
48.6984
48.8524
48.8487
47.9951
48.4806
48.5365
48.6110
48.8145
48.6092
48.5821
48.3544
48.6585
48.8907
48.9993
48.8337
48.7601
48.7812
48.3253
48.7926
48.7275
48.5536
48.8772
48.6455
49.0081
48.1631
47.7181
47.8508
48.2065
48.4237
48.6240
48.2901
48.0712
47.6924
48.1917
48.5019
48.4664
48.6278
48.5065
48.2639
48.3767
48.4040
47.3131
47.3380
47.2271
47.1677
47.1250
47.2663
47.1072
46.7705
46.6045
46.7793
47.6184
46.5573
46.2228
47.0579
47.2313
47.1832
46.5428
47.1339
46.8396
46.5550
46.7413
46.1690
45.6897
45.5919
45.6434
45.5893
45.6117
45.6196
45.4587
45.5879
45.3979
46.4014
49.1352
52.0139
50.6074
47.0964
43.4579
42.4256
42.1847
42.2641
43.7057
44.3957
42.4237
41.8417
44.2788
44.3833
45.4490
46.5728
51.1874
51.8764
91.6992
91.5696
91.4808
91.3915
91.3314
91.2407
91.1758
91.1173
89.4982
90.7913
90.1174
89.7554
89.7379
89.2521
89.0335
88.3525
86.6873
87.8800
87.5660
87.5779
88.0448
86.1931
87.0928
87.0197
88.3547
88.5047
88.2267
88.0684
87.1954
86.1306
85.4056
84.7701
84.8378
98.3674
97.5535
97.3638
96.8071
96.3934
95.6738
95.8291
96.1029
96.2336
95.7241
95.2751
96.0125
96.1554
95.9071
95.0977
95.0936
94.6616
94.5344
92.8945
92.9205
92.6688
91.3210
92.1085
91.9896
92.0632
91.1623
93.2938
90.8363
90.7574
90.7443
93.7215
93.3867
92.8292
91.5593
92.6760
92.5835
90.5559
94.1165
93.2128
92.9987
90.6008
90.4805
90.3966
90.6325
90.4723
91.2732
90.8698
90.2881
90.6785
91.2327
91.0539
90.7345
91.2375
90.3912
90.0843
90.2747
90.9671
90.8215
90.6874
92.7443
95.2424
96.5966
96.7418
96.7316
96.8572
96.5038
96.6400
96.5040
96.5671
96.4531
96.5673
96.5260
96.5217
96.5879
96.3544
96.4363
96.4026
96.3922
96.5514
96.5466
96.6331
96.5468
96.6236
96.4586
96.7191
96.5828
95.1962
95.0909
95.1206
95.1309
95.3016
95.0647
95.1162
95.3415
95.3036
95.5614
96.4949
97.2601
97.3985
97.5049
97.5027
97.5247
97.6603
97.5799
97.6935
97.8135
97.7790
97.7739
97.6947
97.3352
97.8760
97.4532
97.5559
97.6169
97.4944
97.6139
97.7854
97.7888
97.4758
97.5930
97.8422
97.3237
97.5941
98.0457
97.7211
97.4643
97.3210
97.0317
97.1983
95.2945
95.0631
94.8264
93.5174
93.1109
92.7330
92.3243
92.1594
92.7960
92.7325
92.5907
92.4778
92.4264
90.8439
92.8987
92.9002
92.5653
92.8334
92.7128
91.8227
92.9745
91.0886
91.7511
93.1525
92.8043
94.3733
93.4343
93.4824
93.5787
94.5865
94.5194
92.3604
92.4019
92.7769
93.3653
93.9117
96.3925
96.4696
98.1819
101.2858
100.5722
101.0203
101.5017
101.6708
101.7647
101.7382
101.5470
101.6842
101.9995
101.3463
101.5245
102.0075
100.6311
100.5634
100.7930
100.3242
100.6137
100.6278
100.6712
100.3747
100.5448
100.6713
100.2791
99.9559
99.9479
100.0081
100.0431
100.0751
99.8894
99.9756
100.6175
100.1780
99.7738
100.1241
99.7619
100.4297
99.5343
100.2494
99.7330
99.8552
100.2860
99.5569
99.5461
99.6946
100.0813
99.4260
99.6238
99.4437
99.3561
99.6889
99.4340
99.5229
99.4992
99.7639
99.5826
99.6911
99.7374
100.1658
100.2387
99.8034
99.8548
99.8576
99.5833
99.8271
99.9414
99.7189
100.1728
99.8302
100.4748
99.8305
99.3278
99.9385
100.2716
100.1141
100.6508
100.5547
100.1329
100.2529
100.0105
100.6494
100.3466
99.7576
100.3719
100.4346
100.6547
100.3628
100.3122
100.1574
99.6578
100.1541
100.2102
100.6324
100.5566
101.0752
101.4929
101.6213
101.8089
100.3826
102.5162
102.3347
102.0433
101.6055
102.3731
102.3097
101.6582
101.9902
101.8353
102.0831
102.8141
102.5263
102.4768
101.0405
101.0709
102.7785
102.3779
102.2612
103.3166
102.6984
102.6881
102.4073
103.0764
103.2057
103.0465
103.6877
103.3605
103.8533
103.8980
102.9893
103.2149
102.9387
102.9314
102.5688
102.3819
101.8680
102.4713
103.0616
103.4368
103.3468
103.7496
103.9620
104.0956
104.1524
104.3276
104.0602
104.3216
104.3350
104.3100
104.0500
104.4915
104.3195
105.0374
104.7908
105.1511
104.6611
103.9581
103.5071
103.6266
103.9733
104.4425
104.0972
104.4429
104.2720
104.0539
103.9296
104.1948
104.0827
103.3082
103.3214
102.9829
102.3957
102.8036
102.2423
102.4464
102.2064
102.2097
102.4809
102.3456
102.0019
101.7656
101.0876
101.5000
101.0996
100.9904
101.1808
101.2470
100.8064
100.3715
100.7283
100.3966
100.4494
100.4351
100.3768
100.7440
100.6369
101.0899
101.0194
100.5932
100.7976
101.0832
101.3939
101.7680
101.8570
101.6367
101.4968
102.2099
101.9774
101.4180
100.5517
100.4459
100.2265
100.1027
99.8270
99.6254
99.9217
99.7784
99.0922
98.4006
98.3035
99.3432
100.8579
100.1705
100.0975
100.4108
101.5091
102.1554
102.2413
101.9102
102.8568
102.6858
101.9089
101.6995
102.2838
101.5167
100.7205
100.1458
101.0889
100.8834
101.2927
101.0330
101.5194
101.4612
101.9249
101.3176
101.0022
100.0377
100.1409
99.9434
99.2869
99.5392
99.8506
99.6447
99.5327
99.3114
98.6618
98.1330
97.9102
99.0093
100.0451
98.9958
98.8374
98.6062
98.7832
98.6460
98.9541
98.8826
99.0069
99.5366
99.9189
99.0445
99.1240
98.2655
98.2774
97.6979
97.5963
97.0745
96.6149
96.9531
96.7572
96.3418
97.1348
96.9316
97.1025
96.7110
96.4848
96.2954
96.3033
96.1631
96.1108
96.1282
96.0374
96.1108
96.0898
96.1621
96.2011
96.2626
96.2297
96.1202
96.1498
96.0352
96.1102
95.9980
96.0444
96.1288
96.2791
96.3482
96.3728
96.5131
96.4050
96.4415
96.2905
96.2599
96.1561
96.1919
96.2476
96.2023
96.1758
96.0893
96.0519
96.1134
96.1059
95.8896
95.8698
95.7938
95.7531
96.0194
96.1874
96.1031
96.2822
95.5539
96.1665
96.2404
96.2205
96.2624
96.1360
96.1321
96.1808
96.1811
96.1639
96.0638
96.1062
96.1468
96.2619
96.1363
95.0907
95.0190
96.2442
95.4092
95.3484
96.2514
96.3976
96.4346
96.3797
96.4330
95.3802
96.6162
96.5949
95.5517
96.5654
96.7275
96.8490
95.7006
95.4136
96.5484
90.5694
96.4358
95.2105
95.1424
94.9606
93.4749
93.5082
92.7322
93.6497
95.2901
95.2357
93.9300
93.9310
94.0637
94.2952
94.2655
94.0511
94.1212
94.0462
94.0646
93.9995
93.8452
93.9863
93.8196
93.9216
94.1154
94.7819
94.2357
94.5989
94.5137
94.3682
94.4500
94.4031
94.2599
94.5660
94.5028
94.5545
94.5982
94.5484
94.5547
94.5414
94.5830
94.4814
94.7088
94.6819
94.9027
95.3455
95.5040
95.2545
94.7914
93.7132
93.5269
92.0137
89.1069
88.8804
88.9497
88.7406
89.8603
89.1096
89.6810
88.9753
89.2401
89.6837
90.8151
90.0099
90.0890
90.6538
90.1785
90.5636
90.9208
91.1147
90.5424
90.5445
89.0241
90.6107
90.7386
89.3117
89.3146
90.6199
90.7990
91.1759
91.4094
88.5987
90.1402
90.2843
90.4513
91.4551
90.2403
92.9700
91.2843
90.9054
90.4175
91.6194
91.0454
90.7162