Исторический эритрейская накфа / албанский лек
История дневной ставки ERN /ALL с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 8.7916 албанский лек
минимум на
1 эритрейская накфа = 5.8198 албанский лек
| Date | ERN/ALL |
|---|---|
| 6.3301 | |
| 6.3261 | |
| 6.2729 | |
| 6.3516 | |
| 6.3364 | |
| 6.3455 | |
| 6.3250 | |
| 6.3874 | |
| 6.3773 | |
| 6.4168 | |
| 6.4170 | |
| 6.4589 | |
| 6.3987 | |
| 6.3564 | |
| 6.3129 | |
| 6.3586 | |
| 6.2530 | |
| 6.2842 | |
| 6.3222 | |
| 6.2963 | |
| 6.2210 | |
| 6.2301 | |
| 6.3391 | |
| 6.5065 | |
| 6.5092 | |
| 6.6366 | |
| 6.6498 | |
| 6.6848 | |
| 6.6790 | |
| 6.7431 | |
| 6.6436 | |
| 6.6463 | |
| 6.6317 | |
| 6.6786 | |
| 6.7713 | |
| 6.4848 | |
| 6.3401 | |
| 6.3057 | |
| 6.2202 | |
| 6.0757 | |
| 6.0611 | |
| 6.3100 | |
| 6.4717 | |
| 6.5489 | |
| 6.5757 | |
| 6.5714 | |
| 6.7530 | |
| 6.8705 | |
| 6.8477 | |
| 6.8236 | |
| 6.7288 | |
| 6.7396 | |
| 6.7417 | |
| 6.8406 | |
| 7.1152 | |
| 7.2086 | |
| 7.2540 | |
| 7.2066 | |
| 7.2509 | |
| 7.1979 | |
| 7.1501 | |
| 7.1366 | |
| 7.1688 | |
| 7.3595 | |
| 7.1306 | |
| 7.1576 | |
| 7.1843 | |
| 7.2909 | |
| 7.3588 | |
| 7.4922 | |
| 7.6305 | |
| 7.5850 | |
| 7.8038 | |
| 7.9070 | |
| 7.9200 | |
| 7.9557 | |
| 8.0122 | |
| 7.9300 | |
| 8.0310 | |
| 7.7689 | |
| 7.7409 | |
| 7.8793 | |
| 7.8182 | |
| 7.8341 | |
| 7.6681 | |
| 7.6305 | |
| 7.5824 | |
| 7.5944 | |
| 7.6879 | |
| 7.7390 | |
| 7.5989 | |
| 7.5103 | |
| 7.5826 | |
| 7.6595 | |
| 7.4721 | |
| 7.4753 | |
| 7.5247 | |
| 7.7030 | |
| 7.6193 | |
| 7.6439 | |
| 7.4279 | |
| 7.4143 | |
| 7.5105 | |
| 7.7009 | |
| 7.2167 | |
| 7.1274 | |
| 7.1507 | |
| 7.0759 | |
| 7.2107 | |
| 7.1421 | |
| 7.1478 | |
| 7.1665 | |
| 7.0816 | |
| 7.0863 | |
| 7.1426 | |
| 7.1492 | |
| 7.1411 | |
| 7.1262 | |
| 7.1825 | |
| 7.1146 | |
| 7.0756 | |
| 7.0686 | |
| 7.0075 | |
| 6.9897 | |
| 6.9962 | |
| 6.9703 | |
| 6.9254 | |
| 6.9027 | |
| 6.8817 | |
| 6.8362 | |
| 6.8816 | |
| 6.9168 | |
| 6.8696 | |
| 6.8766 | |
| 6.8156 | |
| 6.8915 | |
| 6.9207 | |
| 6.8880 | |
| 6.8699 | |
| 6.8543 | |
| 6.8719 | |
| 6.7625 | |
| 6.7492 | |
| 6.7281 | |
| 6.7147 | |
| 6.7460 | |
| 6.7420 | |
| 6.8294 | |
| 6.8003 | |
| 6.8128 | |
| 6.8846 | |
| 6.9785 | |
| 6.9796 | |
| 6.9007 | |
| 6.8661 | |
| 6.9365 | |
| 6.8454 | |
| 6.7903 | |
| 6.7951 | |
| 6.8335 | |
| 6.8177 | |
| 6.7770 | |
| 6.8250 | |
| 6.7765 | |
| 6.7142 | |
| 6.7264 | |
| 6.7452 | |
| 6.7856 | |
| 6.8262 | |
| 6.9124 | |
| 6.9435 | |
| 6.9634 | |
| 6.9612 | |
| 7.0942 | |
| 6.9916 | |
| 7.0322 | |
| 7.0163 | |
| 7.0167 | |
| 7.0852 | |
| 7.0236 | |
| 6.9746 | |
| 7.0025 | |
| 6.9394 | |
| 6.9784 | |
| 6.9631 | |
| 7.0268 | |
| 7.0096 | |
| 7.0468 | |
| 7.2175 | |
| 7.2918 | |
| 7.3257 | |
| 7.3626 | |
| 7.3730 | |
| 7.3609 | |
| 7.3339 | |
| 7.4477 | |
| 7.5728 | |
| 7.5869 | |
| 7.6655 | |
| 7.5421 | |
| 7.5954 | |
| 7.6496 | |
| 7.7340 | |
| 7.7521 | |
| 7.8705 | |
| 7.6027 | |
| 7.2941 | |
| 7.1807 | |
| 7.3742 | |
| 7.5232 | |
| 7.5269 | |
| 7.4333 | |
| 7.3531 | |
| 7.3977 | |
| 7.3546 | |
| 7.3037 | |
| 7.2681 | |
| 7.2532 | |
| 7.3180 | |
| 7.3182 | |
| 7.4079 | |
| 7.4148 | |
| 7.4250 | |
| 7.3923 | |
| 7.4339 | |
| 7.3586 | |
| 7.4167 | |
| 7.3835 | |
| 7.4469 | |
| 7.4443 | |
| 7.4653 | |
| 7.3633 | |
| 7.3468 | |
| 7.3417 | |
| 7.4175 | |
| 7.2667 | |
| 7.2728 | |
| 7.2023 | |
| 7.2222 | |
| 7.2931 | |
| 7.2644 | |
| 7.2218 | |
| 7.2483 | |
| 7.2018 | |
| 7.1268 | |
| 7.2306 | |
| 7.1975 | |
| 7.2449 | |
| 7.2934 | |
| 7.3350 | |
| 7.3262 | |
| 7.3486 | |
| 7.3750 | |
| 7.3540 | |
| 7.3176 | |
| 7.4104 | |
| 7.4470 | |
| 7.3748 | |
| 7.3514 | |
| 7.3919 | |
| 7.3519 | |
| 7.3238 | |
| 7.3305 | |
| 7.3228 | |
| 7.2679 | |
| 7.2744 | |
| 7.2911 | |
| 7.2871 | |
| 7.1878 | |
| 7.1938 | |
| 7.1855 | |
| 7.2433 | |
| 7.2442 | |
| 7.3014 | |
| 7.3209 | |
| 7.2622 | |
| 7.3648 | |
| 7.3015 | |
| 7.2982 | |
| 7.2541 | |
| 7.2178 | |
| 7.2890 | |
| 7.2702 | |
| 7.1714 | |
| 7.2473 | |
| 7.2935 | |
| 7.2616 | |
| 7.2048 | |
| 7.2851 | |
| 7.3557 | |
| 7.2534 | |
| 7.1827 | |
| 7.1347 | |
| 7.1660 | |
| 7.1362 | |
| 7.2235 | |
| 7.1729 | |
| 7.2371 | |
| 7.2355 | |
| 7.1100 | |
| 7.2472 | |
| 7.1949 | |
| 7.0818 | |
| 7.1082 | |
| 7.0982 | |
| 7.0372 | |
| 6.9172 | |
| 6.9733 | |
| 7.0882 | |
| 6.9733 | |
| 7.0482 | |
| 7.1330 | |
| 7.1009 | |
| 7.1009 | |
| 7.0737 | |
| 7.2088 | |
| 7.0870 | |
| 7.1211 | |
| 7.1615 | |
| 7.1623 | |
| 7.3046 | |
| 7.2186 | |
| 7.3473 | |
| 7.4310 | |
| 7.4422 | |
| 7.3823 | |
| 7.3237 | |
| 7.5086 | |
| 7.4590 | |
| 7.5574 | |
| 7.4799 | |
| 7.4081 | |
| 7.4026 | |
| 7.4392 | |
| 7.4380 | |
| 7.3564 | |
| 7.2946 | |
| 7.2783 | |
| 7.3341 | |
| 7.2264 | |
| 7.3041 | |
| 7.3674 | |
| 7.3145 | |
| 7.3759 | |
| 7.4316 | |
| 7.5292 | |
| 7.5257 | |
| 7.6047 | |
| 7.7022 | |
| 7.7897 | |
| 7.7777 | |
| 7.7601 | |
| 7.8450 | |
| 7.8164 | |
| 7.7817 | |
| 7.7392 | |
| 7.8786 | |
| 7.8973 | |
| 8.1033 | |
| 8.1570 | |
| 8.1002 | |
| 7.9269 | |
| 8.0279 | |
| 8.0904 | |
| 8.1367 | |
| 8.1246 | |
| 8.1187 | |
| 8.1521 | |
| 8.0775 | |
| 8.1228 | |
| 8.0781 | |
| 8.2382 | |
| 8.1556 | |
| 8.2177 | |
| 8.1835 | |
| 8.2639 | |
| 8.1283 | |
| 8.0348 | |
| 8.1311 | |
| 8.0419 | |
| 8.1055 | |
| 7.6941 | |
| 7.7612 | |
| 7.7686 | |
| 7.7135 | |
| 7.7126 | |
| 7.6298 | |
| 7.5513 | |
| 7.6166 | |
| 7.5542 | |
| 7.6264 | |
| 7.6397 | |
| 7.4702 | |
| 7.1230 | |
| 7.6161 | |
| 7.5840 | |
| 7.8015 | |
| 8.0912 | |
| 7.9067 | |
| 7.8389 | |
| 7.7077 | |
| 7.7618 | |
| 7.6840 | |
| 7.8256 | |
| 7.7798 | |
| 7.8395 | |
| 7.6746 | |
| 7.5978 | |
| 7.6312 | |
| 7.6891 | |
| 7.7224 | |
| 7.8543 | |
| 7.6330 | |
| 7.7345 | |
| 7.7329 | |
| 7.8311 | |
| 7.9254 | |
| 8.1816 | |
| 7.7820 | |
| 7.7118 | |
| 7.8986 | |
| 7.9458 | |
| 8.0836 | |
| 7.8894 | |
| 7.9592 | |
| 8.0039 | |
| 7.9451 | |
| 7.9670 | |
| 8.0161 | |
| 8.0621 | |
| 8.3232 | |
| 8.1293 | |
| 8.2064 | |
| 8.5729 | |
| 8.3517 | |
| 8.3352 | |
| 8.1411 | |
| 8.1123 | |
| 8.2098 | |
| 8.2255 | |
| 8.1614 | |
| 8.1581 | |
| 8.2793 | |
| 8.2234 | |
| 8.0377 | |
| 8.3125 | |
| 8.4150 | |
| 8.4093 | |
| 8.3363 | |
| 8.5131 | |
| 8.3532 | |
| 8.3674 | |
| 8.3006 | |
| 8.1840 | |
| 8.2840 | |
| 8.3192 | |
| 8.5279 | |
| 8.4767 | |
| 8.1914 | |
| 8.3232 | |
| 8.3258 | |
| 8.5404 | |
| 8.6201 | |
| 8.7589 | |
| 8.4997 | |
| 8.5693 | |
| 8.5121 | |
| 8.7771 | |
| 8.5114 | |
| 8.2630 | |
| 8.1774 | |
| 8.1506 | |
| 8.1537 | |
| 8.1462 | |
| 8.2217 | |
| 7.9988 | |
| 7.8505 | |
| 7.7568 | |
| 7.6194 | |
| 7.5923 | |
| 7.4823 | |
| 7.5576 | |
| 7.4651 | |
| 7.4563 | |
| 7.4521 | |
| 7.4336 | |
| 7.3612 | |
| 7.2684 | |
| 7.2347 | |
| 7.3093 | |
| 7.3485 | |
| 7.3265 | |
| 7.2414 | |
| 7.1832 | |
| 7.2027 | |
| 7.0469 | |
| 6.9988 | |
| 6.9072 | |
| 6.9084 | |
| 6.8856 | |
| 6.8930 | |
| 6.8690 | |
| 6.8361 | |
| 6.8458 | |
| 6.8107 | |
| 6.8433 | |
| 6.9076 | |
| 6.8804 | |
| 6.8564 | |
| 6.8668 | |
| 6.8334 | |
| 6.8093 | |
| 6.7530 | |
| 6.7363 | |
| 6.7358 | |
| 6.7777 | |
| 6.8120 | |
| 6.8085 | |
| 6.7740 | |
| 6.7291 | |
| 6.7415 | |
| 6.7870 | |
| 6.8067 | |
| 6.8664 | |
| 6.8192 | |
| 6.9434 | |
| 6.8096 | |
| 6.9181 | |
| 6.8287 | |
| 6.8666 | |
| 6.7755 | |
| 6.8181 | |
| 6.8070 | |
| 6.8129 | |
| 6.9034 | |
| 6.9155 | |
| 6.9227 | |
| 6.9178 |