Исторический эритрейская накфа / киргизский сом
История дневной ставки ERN /KGS с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 6.8592 киргизский сом
минимум на
1 эритрейская накфа = 3.2193 киргизский сом
| Date | ERN/KGS |
|---|---|
| 5.9271 | |
| 5.9413 | |
| 5.9445 | |
| 5.9605 | |
| 5.9673 | |
| 5.9673 | |
| 5.9620 | |
| 5.9620 | |
| 5.9620 | |
| 5.9620 | |
| 5.9620 | |
| 5.9620 | |
| 5.9547 | |
| 5.9538 | |
| 5.9547 | |
| 5.9381 | |
| 5.9390 | |
| 5.9443 | |
| 5.9367 | |
| 5.9547 | |
| 5.9533 | |
| 5.9233 | |
| 5.9412 | |
| 5.9547 | |
| 5.9547 | |
| 5.9547 | |
| 5.9547 | |
| 5.9455 | |
| 5.9280 | |
| 5.9140 | |
| 5.9140 | |
| 5.9140 | |
| 5.8927 | |
| 5.8836 | |
| 5.8833 | |
| 5.8847 | |
| 5.8847 | |
| 5.8580 | |
| 5.8471 | |
| 5.8573 | |
| 5.8579 | |
| 5.8492 | |
| 5.8207 | |
| 5.8215 | |
| 5.8318 | |
| 5.8393 | |
| 5.8319 | |
| 5.8393 | |
| 5.8347 | |
| 5.8236 | |
| 5.8204 | |
| 5.8347 | |
| 5.8347 | |
| 5.8345 | |
| 5.8280 | |
| 5.8280 | |
| 5.8278 | |
| 5.8280 | |
| 5.7847 | |
| 5.7500 | |
| 5.7433 | |
| 5.7426 | |
| 5.7120 | |
| 5.7120 | |
| 5.7120 | |
| 5.7120 | |
| 5.6633 | |
| 5.6634 | |
| 5.6300 | |
| 5.6290 | |
| 5.6049 | |
| 5.6049 | |
| 5.5998 | |
| 5.5585 | |
| 5.5081 | |
| 5.5432 | |
| 5.3856 | |
| 5.3451 | |
| 5.4175 | |
| 5.4034 | |
| 5.4683 | |
| 5.3890 | |
| 5.3783 | |
| 5.3910 | |
| 5.4794 | |
| 5.5332 | |
| 5.5386 | |
| 5.3394 | |
| 5.3683 | |
| 5.5097 | |
| 5.3002 | |
| 5.3000 | |
| 5.3001 | |
| 5.3003 | |
| 5.3014 | |
| 5.3849 | |
| 5.3123 | |
| 5.5358 | |
| 5.4701 | |
| 5.4867 | |
| 5.5628 | |
| 6.8592 | |
| 6.6580 | |
| 6.4145 | |
| 6.3175 | |
| 5.6533 | |
| 5.6521 | |
| 5.6527 | |
| 5.6526 | |
| 5.6525 | |
| 5.6520 | |
| 5.6513 | |
| 5.6530 | |
| 5.6526 | |
| 5.6531 | |
| 5.6522 | |
| 5.6526 | |
| 5.6516 | |
| 5.6520 | |
| 5.6526 | |
| 5.6530 | |
| 5.6531 | |
| 5.6526 | |
| 5.6530 | |
| 5.6525 | |
| 5.6524 | |
| 5.6524 | |
| 5.6515 | |
| 5.6482 | |
| 5.6470 | |
| 5.6449 | |
| 5.6391 | |
| 5.6482 | |
| 5.6480 | |
| 5.6361 | |
| 5.6256 | |
| 5.6485 | |
| 5.6474 | |
| 5.6516 | |
| 5.6386 | |
| 5.6356 | |
| 5.6392 | |
| 5.6427 | |
| 5.6114 | |
| 5.6166 | |
| 5.6446 | |
| 5.6517 | |
| 5.6525 | |
| 5.6521 | |
| 5.6527 | |
| 5.6525 | |
| 5.6528 | |
| 5.6528 | |
| 5.6528 | |
| 5.6528 | |
| 5.6422 | |
| 5.6406 | |
| 5.6367 | |
| 5.6238 | |
| 5.5959 | |
| 5.5960 | |
| 5.5950 | |
| 5.5897 | |
| 5.5422 | |
| 5.5442 | |
| 5.5303 | |
| 5.3760 | |
| 5.6532 | |
| 5.6532 | |
| 5.6533 | |
| 5.6534 | |
| 5.6533 | |
| 5.5204 | |
| 5.4533 | |
| 5.3778 | |
| 5.4166 | |
| 5.2923 | |
| 5.2922 | |
| 5.2883 | |
| 5.2766 | |
| 5.2694 | |
| 5.2106 | |
| 5.2058 | |
| 5.1888 | |
| 5.1566 | |
| 5.1433 | |
| 5.1122 | |
| 5.1377 | |
| 5.1737 | |
| 5.1631 | |
| 5.1992 | |
| 5.0276 | |
| 4.9944 | |
| 4.9908 | |
| 4.9213 | |
| 4.9038 | |
| 4.9089 | |
| 5.1087 | |
| 5.2301 | |
| 5.2594 | |
| 5.3327 | |
| 5.3295 | |
| 5.4376 | |
| 5.0018 | |
| 5.0019 | |
| 5.1736 | |
| 4.7584 | |
| 4.6568 | |
| 4.6568 | |
| 4.6568 | |
| 4.6568 | |
| 4.6568 | |
| 4.6447 | |
| 4.6448 | |
| 4.6402 | |
| 4.6391 | |
| 4.6335 | |
| 4.6379 | |
| 4.6430 | |
| 4.6444 | |
| 4.6447 | |
| 4.6448 | |
| 4.6447 | |
| 4.6448 | |
| 4.6445 | |
| 4.6436 | |
| 4.6440 | |
| 4.6432 | |
| 4.6434 | |
| 4.6434 | |
| 4.6386 | |
| 4.6439 | |
| 4.6434 | |
| 4.6447 | |
| 4.6439 | |
| 4.6437 | |
| 4.6426 | |
| 4.6429 | |
| 4.6439 | |
| 4.6414 | |
| 4.6381 | |
| 4.6355 | |
| 4.6400 | |
| 4.6195 | |
| 4.5735 | |
| 4.5810 | |
| 4.5788 | |
| 4.5816 | |
| 4.5816 | |
| 4.5815 | |
| 4.5816 | |
| 4.5816 | |
| 4.5816 | |
| 4.5777 | |
| 4.5804 | |
| 4.5816 | |
| 4.5815 | |
| 4.5791 | |
| 4.5801 | |
| 4.5797 | |
| 4.5786 | |
| 4.5769 | |
| 4.5793 | |
| 4.5803 | |
| 4.5801 | |
| 4.5807 | |
| 4.5796 | |
| 4.5813 | |
| 4.5813 | |
| 4.5788 | |
| 4.5813 | |
| 4.5810 | |
| 4.5811 | |
| 4.5812 | |
| 4.5811 | |
| 4.5808 | |
| 4.5812 | |
| 4.5810 | |
| 4.5759 | |
| 4.5697 | |
| 4.5664 | |
| 4.5675 | |
| 4.5435 | |
| 4.5423 | |
| 4.5434 | |
| 4.5440 | |
| 4.5424 | |
| 4.5432 | |
| 4.5436 | |
| 4.5423 | |
| 4.5425 | |
| 4.5439 | |
| 4.5363 | |
| 4.5396 | |
| 4.5436 | |
| 4.5407 | |
| 4.5359 | |
| 4.5550 | |
| 4.5569 | |
| 4.5610 | |
| 4.5494 | |
| 4.5639 | |
| 4.5693 | |
| 4.5876 | |
| 4.5662 | |
| 4.5550 | |
| 4.5341 | |
| 4.5544 | |
| 4.5520 | |
| 4.5156 | |
| 4.5491 | |
| 4.5481 | |
| 4.5063 | |
| 4.5092 | |
| 4.5136 | |
| 4.5850 | |
| 4.5294 | |
| 4.5148 | |
| 4.5416 | |
| 4.5404 | |
| 4.5270 | |
| 4.5307 | |
| 4.5540 | |
| 4.5793 | |
| 4.5794 | |
| 4.5710 | |
| 4.5433 | |
| 4.5502 | |
| 4.5078 | |
| 4.5325 | |
| 4.4757 | |
| 4.4651 | |
| 4.4658 | |
| 4.4602 | |
| 4.4738 | |
| 4.4626 | |
| 4.4689 | |
| 4.4710 | |
| 4.4769 | |
| 4.4719 | |
| 4.4818 | |
| 4.5114 | |
| 4.5199 | |
| 4.4803 | |
| 4.4697 | |
| 4.5314 | |
| 4.5093 | |
| 4.5170 | |
| 4.4904 | |
| 4.4661 | |
| 4.4606 | |
| 4.4469 | |
| 4.4325 | |
| 4.4265 | |
| 4.4023 | |
| 4.3390 | |
| 4.4009 | |
| 4.3671 | |
| 4.4403 | |
| 4.4537 | |
| 4.4606 | |
| 4.4781 | |
| 4.5291 | |
| 4.5127 | |
| 4.5149 | |
| 4.5018 | |
| 4.4996 | |
| 4.5374 | |
| 4.5123 | |
| 4.5004 | |
| 4.5091 | |
| 4.5187 | |
| 4.4761 | |
| 4.5443 | |
| 4.5124 | |
| 4.5345 | |
| 4.4908 | |
| 4.4476 | |
| 4.5043 | |
| 4.4573 | |
| 4.4184 | |
| 4.3963 | |
| 4.3730 | |
| 4.3314 | |
| 4.3124 | |
| 4.3825 | |
| 4.3433 | |
| 4.3390 | |
| 4.3323 | |
| 4.3619 | |
| 4.3767 | |
| 4.3865 | |
| 4.3327 | |
| 4.1111 | |
| 4.3561 | |
| 4.3400 | |
| 4.3266 | |
| 4.4107 | |
| 4.3520 | |
| 4.4019 | |
| 4.1633 | |
| 4.3313 | |
| 4.2995 | |
| 4.3710 | |
| 4.3125 | |
| 4.4112 | |
| 4.3221 | |
| 4.3235 | |
| 4.3226 | |
| 4.3170 | |
| 4.3271 | |
| 4.4803 | |
| 4.4529 | |
| 4.5261 | |
| 4.5482 | |
| 4.5963 | |
| 4.6211 | |
| 4.8457 | |
| 4.6862 | |
| 4.7351 | |
| 4.7530 | |
| 4.7616 | |
| 4.8334 | |
| 4.7192 | |
| 4.8126 | |
| 4.8460 | |
| 4.8429 | |
| 4.7912 | |
| 4.8553 | |
| 4.8591 | |
| 4.7274 | |
| 4.5972 | |
| 4.6003 | |
| 4.6727 | |
| 4.5929 | |
| 4.5551 | |
| 4.5464 | |
| 4.5354 | |
| 4.5530 | |
| 4.5568 | |
| 4.6476 | |
| 4.4447 | |
| 4.3515 | |
| 4.3293 | |
| 4.1544 | |
| 4.0457 | |
| 4.1440 | |
| 4.0334 | |
| 4.0428 | |
| 4.1616 | |
| 4.1283 | |
| 4.1031 | |
| 4.0526 | |
| 3.9998 | |
| 3.9542 | |
| 3.8916 | |
| 3.8469 | |
| 3.8679 | |
| 3.8825 | |
| 3.9169 | |
| 3.9647 | |
| 4.0427 | |
| 4.1929 | |
| 4.2269 | |
| 4.2272 | |
| 4.2273 | |
| 4.1115 | |
| 4.0619 | |
| 4.0544 | |
| 4.0453 | |
| 4.0384 | |
| 4.0048 | |
| 4.0072 | |
| 3.9495 | |
| 3.9401 | |
| 3.9465 | |
| 3.8988 | |
| 3.8994 | |
| 3.9019 | |
| 3.8213 | |
| 3.8231 | |
| 3.8237 | |
| 3.8230 | |
| 3.8224 | |
| 3.8241 | |
| 3.7883 | |
| 3.7760 | |
| 3.7128 | |
| 3.6471 | |
| 3.6255 | |
| 3.6052 | |
| 3.6292 | |
| 3.5841 | |
| 3.5808 | |
| 3.5469 | |
| 3.5096 | |
| 3.4744 | |
| 3.4581 | |
| 3.4331 | |
| 3.4322 | |
| 3.4404 | |
| 3.4341 | |
| 3.4372 | |
| 3.4627 | |
| 3.4466 | |
| 3.4646 | |
| 3.4738 | |
| 3.5107 | |
| 3.4757 | |
| 3.5018 | |
| 3.4693 | |
| 3.5005 | |
| 3.6064 | |
| 3.6271 | |
| 3.6132 | |
| 3.6407 | |
| 3.6415 | |
| 3.5969 | |
| 3.5851 | |
| 3.5854 | |
| 3.5854 | |
| 3.4823 | |
| 3.4538 | |
| 3.4583 | |
| 3.3780 | |
| 3.3713 | |
| 3.3380 | |
| 3.3238 | |
| 3.2710 | |
| 3.2787 | |
| 3.2884 | |
| 3.2885 | |
| 3.2842 | |
| 3.2894 | |
| 3.2633 | |
| 3.2495 | |
| 3.2528 | |
| 3.2193 |