История дневной ставки ESP /LTL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Испанская песета = 0.022060 литовский лит
минимум на
1 Испанская песета = 0.018922 литовский лит
Date | ESP/LTL |
---|---|
0.020385 | |
0.020273 | |
0.020287 | |
0.020464 | |
0.020474 | |
0.020486 | |
0.020500 | |
0.020504 | |
0.020465 | |
0.020475 | |
0.020373 | |
0.020373 | |
0.020329 | |
0.020458 | |
0.020499 | |
0.020528 | |
0.020536 | |
0.020586 | |
0.020584 | |
0.020475 | |
0.020310 | |
0.020441 | |
0.020582 | |
0.020573 | |
0.020323 | |
0.020373 | |
0.020265 | |
0.020237 | |
0.020154 | |
0.020178 | |
0.020135 | |
0.020256 | |
0.020261 | |
0.020328 | |
0.020434 | |
0.020424 | |
0.020534 | |
0.020538 | |
0.020569 | |
0.020573 | |
0.020682 | |
0.020780 | |
0.020533 | |
0.020477 | |
0.020509 | |
0.020499 | |
0.020242 | |
0.020173 | |
0.020234 | |
0.020288 | |
0.020300 | |
0.020462 | |
0.020433 | |
0.020426 | |
0.020397 | |
0.020087 | |
0.020060 | |
0.019944 | |
0.020007 | |
0.020030 | |
0.020130 | |
0.020215 | |
0.020179 | |
0.020100 | |
0.020018 | |
0.020065 | |
0.020004 | |
0.019981 | |
0.019931 | |
0.019948 | |
0.019911 | |
0.019692 | |
0.019761 | |
0.019450 | |
0.019363 | |
0.019333 | |
0.019121 | |
0.019145 | |
0.019109 | |
0.019008 | |
0.019347 | |
0.019507 | |
0.019263 | |
0.019223 | |
0.019189 | |
0.019353 | |
0.019374 | |
0.019358 | |
0.019436 | |
0.019306 | |
0.019250 | |
0.019647 | |
0.019810 | |
0.019682 | |
0.019682 | |
0.019918 | |
0.019920 | |
0.019792 | |
0.019593 | |
0.019786 | |
0.019658 | |
0.019902 | |
0.020019 | |
0.019933 | |
0.019789 | |
0.020121 | |
0.020278 | |
0.020269 | |
0.020424 | |
0.020091 | |
0.020224 | |
0.020379 | |
0.020264 | |
0.020315 | |
0.020253 | |
0.020242 | |
0.020236 | |
0.020234 | |
0.020213 | |
0.020224 | |
0.020415 | |
0.020580 | |
0.020568 | |
0.020561 | |
0.020612 | |
0.020552 | |
0.020634 | |
0.020679 | |
0.020689 | |
0.020755 | |
0.020810 | |
0.020792 | |
0.020706 | |
0.020730 | |
0.020737 | |
0.020864 | |
0.020781 | |
0.020759 | |
0.020849 | |
0.020919 | |
0.020895 | |
0.020884 | |
0.021085 | |
0.021137 | |
0.021161 | |
0.021198 | |
0.021118 | |
0.021143 | |
0.021056 | |
0.021076 | |
0.021030 | |
0.020930 | |
0.020780 | |
0.020796 | |
0.020916 | |
0.020863 | |
0.021026 | |
0.021081 | |
0.021065 | |
0.020991 | |
0.021056 | |
0.021126 | |
0.021092 | |
0.021167 | |
0.021272 | |
0.021169 | |
0.021229 | |
0.021188 | |
0.021188 | |
0.020997 | |
0.020894 | |
0.020856 | |
0.020901 | |
0.020715 | |
0.020900 | |
0.020881 | |
0.020898 | |
0.020888 | |
0.020795 | |
0.020904 | |
0.021050 | |
0.020941 | |
0.021092 | |
0.021018 | |
0.021042 | |
0.020958 | |
0.020908 | |
0.020981 | |
0.020637 | |
0.020493 | |
0.020486 | |
0.020497 | |
0.020396 | |
0.020446 | |
0.020502 | |
0.020316 | |
0.020067 | |
0.019989 | |
0.019936 | |
0.020073 | |
0.019943 | |
0.020752 | |
0.019918 | |
0.019911 | |
0.020179 | |
0.020080 | |
0.020283 | |
0.020514 | |
0.020216 | |
0.019887 | |
0.019872 | |
0.020017 | |
0.020141 | |
0.020077 | |
0.020164 | |
0.020208 | |
0.020256 | |
0.020279 | |
0.020165 | |
0.020207 | |
0.020141 | |
0.020133 | |
0.020092 | |
0.020152 | |
0.020146 | |
0.020268 | |
0.020201 | |
0.020301 | |
0.020194 | |
0.020153 | |
0.020020 | |
0.020128 | |
0.020168 | |
0.020195 | |
0.020214 | |
0.020302 | |
0.020281 | |
0.020391 | |
0.020389 | |
0.020257 | |
0.020342 | |
0.020396 | |
0.020351 | |
0.020490 | |
0.020525 | |
0.020390 | |
0.020456 | |
0.020305 | |
0.020322 | |
0.020309 | |
0.020351 | |
0.020255 | |
0.020214 | |
0.020318 | |
0.020393 | |
0.020314 | |
0.020287 | |
0.020380 | |
0.020404 | |
0.020312 | |
0.020409 | |
0.020412 | |
0.020355 | |
0.020408 | |
0.020547 | |
0.020500 | |
0.020513 | |
0.020570 | |
0.020593 | |
0.020639 | |
0.020619 | |
0.020559 | |
0.020670 | |
0.020545 | |
0.020571 | |
0.020655 | |
0.020470 | |
0.020561 | |
0.020586 | |
0.020705 | |
0.020763 | |
0.020729 | |
0.020841 | |
0.021013 | |
0.020885 | |
0.020764 | |
0.020836 | |
0.020851 | |
0.020700 | |
0.020789 | |
0.020746 | |
0.020791 | |
0.020791 | |
0.020815 | |
0.020770 | |
0.020683 | |
0.020833 | |
0.020651 | |
0.020746 | |
0.020850 | |
0.020796 | |
0.020767 | |
0.020779 | |
0.020678 | |
0.020680 | |
0.020711 | |
0.020791 | |
0.020756 | |
0.020768 | |
0.020869 | |
0.020672 | |
0.020778 | |
0.020758 | |
0.020842 | |
0.020636 | |
0.020823 | |
0.020685 | |
0.020795 | |
0.020642 | |
0.020699 | |
0.020776 | |
0.020734 | |
0.020853 | |
0.020756 | |
0.020787 | |
0.020834 | |
0.020676 | |
0.020736 | |
0.021531 | |
0.021623 | |
0.021519 | |
0.021508 | |
0.021715 | |
0.021904 | |
0.021910 | |
0.021805 | |
0.021965 | |
0.021651 | |
0.021590 | |
0.021620 | |
0.021707 | |
0.021338 | |
0.021039 | |
0.020893 | |
0.020838 | |
0.020491 | |
0.020434 | |
0.020530 | |
0.020634 | |
0.020416 | |
0.020601 | |
0.020124 | |
0.020028 | |
0.019994 | |
0.019919 | |
0.019501 | |
0.019421 | |
0.019553 | |
0.019910 | |
0.019677 | |
0.019515 | |
0.019392 | |
0.019402 | |
0.019447 | |
0.019421 | |
0.019698 | |
0.019622 | |
0.019734 | |
0.019431 | |
0.019404 | |
0.019169 | |
0.019158 | |
0.019067 | |
0.019499 | |
0.019717 | |
0.019454 | |
0.019474 | |
0.019694 | |
0.020244 | |
0.020111 | |
0.019930 | |
0.020164 | |
0.020420 | |
0.020553 | |
0.020623 | |
0.020489 | |
0.020599 | |
0.020431 | |
0.020502 | |
0.020749 | |
0.020502 | |
0.020314 | |
0.020461 | |
0.020148 | |
0.020537 | |
0.020606 | |
0.020645 | |
0.020752 | |
0.020730 | |
0.020771 | |
0.020622 | |
0.020785 | |
0.020650 | |
0.020735 | |
0.020728 | |
0.020737 | |
0.020774 | |
0.020752 | |
0.020715 | |
0.020783 | |
0.020753 | |
0.020741 | |
0.020711 | |
0.020731 | |
0.020653 | |
0.020636 | |
0.020728 | |
0.020755 | |
0.020810 | |
0.020637 | |
0.020787 | |
0.020697 | |
0.020629 | |
0.020662 | |
0.020731 | |
0.020659 | |
0.020749 | |
0.020561 | |
0.020730 | |
0.020598 |