История дневной ставки ESP /TTD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Испанская песета = 0.05093 доллар Тринидада и Тобаго
минимум на
1 Испанская песета = 0.03923 доллар Тринидада и Тобаго
Date | ESP/TTD |
---|---|
0.04402 | |
0.04387 | |
0.04382 | |
0.04345 | |
0.04336 | |
0.04409 | |
0.04382 | |
0.04426 | |
0.04444 | |
0.04466 | |
0.04427 | |
0.04431 | |
0.04393 | |
0.04393 | |
0.04387 | |
0.04404 | |
0.04444 | |
0.04463 | |
0.04464 | |
0.04515 | |
0.04513 | |
0.04457 | |
0.04400 | |
0.04418 | |
0.04472 | |
0.04468 | |
0.04361 | |
0.04378 | |
0.04324 | |
0.04356 | |
0.04312 | |
0.04315 | |
0.04277 | |
0.04316 | |
0.04353 | |
0.04377 | |
0.04398 | |
0.04423 | |
0.04441 | |
0.04449 | |
0.04483 | |
0.04488 | |
0.04512 | |
0.04580 | |
0.04489 | |
0.04453 | |
0.04453 | |
0.04450 | |
0.04388 | |
0.04356 | |
0.04369 | |
0.04410 | |
0.04437 | |
0.04464 | |
0.04471 | |
0.04501 | |
0.04459 | |
0.04380 | |
0.04353 | |
0.04328 | |
0.04358 | |
0.04380 | |
0.04375 | |
0.04429 | |
0.04439 | |
0.04421 | |
0.04377 | |
0.04360 | |
0.04338 | |
0.04330 | |
0.04295 | |
0.04282 | |
0.04222 | |
0.04182 | |
0.04210 | |
0.04092 | |
0.04032 | |
0.04009 | |
0.04013 | |
0.03957 | |
0.04010 | |
0.03930 | |
0.04090 | |
0.04137 | |
0.04051 | |
0.04088 | |
0.04050 | |
0.04150 | |
0.04160 | |
0.04186 | |
0.04177 | |
0.04141 | |
0.04111 | |
0.04257 | |
0.04323 | |
0.04295 | |
0.04257 | |
0.04358 | |
0.04387 | |
0.04359 | |
0.04275 | |
0.04313 | |
0.04291 | |
0.04370 | |
0.04492 | |
0.04462 | |
0.04401 | |
0.04576 | |
0.04615 | |
0.04614 | |
0.04639 | |
0.04582 | |
0.04619 | |
0.04654 | |
0.04621 | |
0.04620 | |
0.04628 | |
0.04609 | |
0.04605 | |
0.04609 | |
0.04607 | |
0.04587 | |
0.04640 | |
0.04730 | |
0.04731 | |
0.04743 | |
0.04742 | |
0.04724 | |
0.04739 | |
0.04778 | |
0.04786 | |
0.04826 | |
0.04846 | |
0.04817 | |
0.04793 | |
0.04805 | |
0.04783 | |
0.04846 | |
0.04819 | |
0.04804 | |
0.04845 | |
0.04833 | |
0.04869 | |
0.04865 | |
0.04945 | |
0.04970 | |
0.04998 | |
0.04991 | |
0.04965 | |
0.04957 | |
0.04916 | |
0.04933 | |
0.04917 | |
0.04855 | |
0.04815 | |
0.04810 | |
0.04870 | |
0.04837 | |
0.04915 | |
0.04960 | |
0.04952 | |
0.04912 | |
0.04921 | |
0.04961 | |
0.04921 | |
0.04971 | |
0.04977 | |
0.04988 | |
0.05001 | |
0.04953 | |
0.04950 | |
0.04875 | |
0.04833 | |
0.04840 | |
0.04827 | |
0.04759 | |
0.04817 | |
0.04800 | |
0.04802 | |
0.04808 | |
0.04769 | |
0.04793 | |
0.04824 | |
0.04810 | |
0.04858 | |
0.04805 | |
0.04825 | |
0.04770 | |
0.04777 | |
0.04785 | |
0.04652 | |
0.04610 | |
0.04595 | |
0.04574 | |
0.04587 | |
0.04601 | |
0.04599 | |
0.04516 | |
0.04431 | |
0.04457 | |
0.04393 | |
0.04427 | |
0.04401 | |
0.04413 | |
0.04396 | |
0.04385 | |
0.04478 | |
0.04339 | |
0.04527 | |
0.04632 | |
0.04526 | |
0.04409 | |
0.04401 | |
0.04431 | |
0.04492 | |
0.04479 | |
0.04510 | |
0.04522 | |
0.04551 | |
0.04552 | |
0.04505 | |
0.04540 | |
0.04496 | |
0.04499 | |
0.04471 | |
0.04505 | |
0.04490 | |
0.04533 | |
0.04504 | |
0.04539 | |
0.04492 | |
0.04466 | |
0.04443 | |
0.04477 | |
0.04479 | |
0.04486 | |
0.04488 | |
0.04509 | |
0.04515 | |
0.04566 | |
0.04572 | |
0.04539 | |
0.04560 | |
0.04589 | |
0.04564 | |
0.04614 | |
0.04637 | |
0.04577 | |
0.04595 | |
0.04577 | |
0.04565 | |
0.04542 | |
0.04575 | |
0.04560 | |
0.04552 | |
0.04590 | |
0.04602 | |
0.04586 | |
0.04562 | |
0.04619 | |
0.04623 | |
0.04587 | |
0.04622 | |
0.04635 | |
0.04609 | |
0.04591 | |
0.04662 | |
0.04660 | |
0.04633 | |
0.04674 | |
0.04682 | |
0.04698 | |
0.04647 | |
0.04598 | |
0.04598 | |
0.04605 | |
0.04590 | |
0.04641 | |
0.04545 | |
0.04623 | |
0.04609 | |
0.04644 | |
0.04694 | |
0.04657 | |
0.04728 | |
0.04766 | |
0.04729 | |
0.04702 | |
0.04712 | |
0.04727 | |
0.04653 | |
0.04619 | |
0.04683 | |
0.04739 | |
0.04728 | |
0.04742 | |
0.04756 | |
0.04714 | |
0.04733 | |
0.04711 | |
0.04766 | |
0.04750 | |
0.04712 | |
0.04777 | |
0.04830 | |
0.04827 | |
0.04931 | |
0.04982 | |
0.05008 | |
0.04964 | |
0.05042 | |
0.05093 | |
0.04980 | |
0.04990 | |
0.04982 | |
0.05016 | |
0.04984 | |
0.05006 | |
0.05006 | |
0.04983 | |
0.04991 | |
0.04848 | |
0.04847 | |
0.04793 | |
0.04771 | |
0.04771 | |
0.04796 | |
0.04830 | |
0.04764 | |
0.04735 | |
0.04753 | |
0.04754 | |
0.04782 | |
0.04779 | |
0.04844 | |
0.04851 | |
0.04896 | |
0.04816 | |
0.04867 | |
0.04784 | |
0.04769 | |
0.04799 | |
0.04753 | |
0.04741 | |
0.04647 | |
0.04607 | |
0.04605 | |
0.04522 | |
0.04506 | |
0.04534 | |
0.04548 | |
0.04510 | |
0.04541 | |
0.04450 | |
0.04394 | |
0.04409 | |
0.04392 | |
0.04305 | |
0.04280 | |
0.04310 | |
0.04394 | |
0.04339 | |
0.04309 | |
0.04268 | |
0.04278 | |
0.04288 | |
0.04274 | |
0.04343 | |
0.04309 | |
0.04346 | |
0.04284 | |
0.04259 | |
0.04220 | |
0.04226 | |
0.04209 | |
0.04299 | |
0.04349 | |
0.04289 | |
0.04288 | |
0.04342 | |
0.04450 | |
0.04421 | |
0.04367 | |
0.04433 | |
0.04480 | |
0.04517 | |
0.04527 | |
0.04497 | |
0.04527 | |
0.04491 | |
0.04501 | |
0.04561 | |
0.04506 | |
0.04452 | |
0.04498 | |
0.04416 | |
0.04454 | |
0.04334 | |
0.04367 | |
0.04396 | |
0.04434 | |
0.04417 | |
0.04424 | |
0.04363 | |
0.04415 | |
0.04445 | |
0.04461 | |
0.04470 | |
0.04401 | |
0.04392 | |
0.04440 | |
0.04434 | |
0.04343 | |
0.04386 | |
0.04309 | |
0.04248 | |
0.04255 | |
0.04295 | |
0.04331 | |
0.04297 | |
0.04174 | |
0.04148 | |
0.04176 | |
0.04174 | |
0.04170 | |
0.04200 | |
0.04138 | |
0.04201 | |
0.04153 | |
0.04053 | |
0.04082 | |
0.04124 |