История дневной ставки ETB /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 эфиопский быр = 0.090722 азербайджанский манат
минимум на
1 эфиопский быр = 0.007509 азербайджанский манат
Date | ETB/AZN |
---|---|
0.029899 | |
0.029975 | |
0.029907 | |
0.029900 | |
0.029857 | |
0.029935 | |
0.029945 | |
0.029977 | |
0.029997 | |
0.030028 | |
0.030212 | |
0.030224 | |
0.030102 | |
0.030088 | |
0.030116 | |
0.030102 | |
0.030138 | |
0.030221 | |
0.030314 | |
0.030241 | |
0.030418 | |
0.030478 | |
0.030456 | |
0.030486 | |
0.030537 | |
0.030539 | |
0.030600 | |
0.030496 | |
0.030596 | |
0.030767 | |
0.030765 | |
0.030798 | |
0.030737 | |
0.030777 | |
0.030863 | |
0.030868 | |
0.030858 | |
0.030922 | |
0.030891 | |
0.030894 | |
0.030978 | |
0.031136 | |
0.031164 | |
0.031046 | |
0.031068 | |
0.031177 | |
0.031144 | |
0.031202 | |
0.031225 | |
0.031370 | |
0.031426 | |
0.031284 | |
0.031309 | |
0.031582 | |
0.031619 | |
0.031625 | |
0.031617 | |
0.031556 | |
0.031710 | |
0.031691 | |
0.031746 | |
0.031698 | |
0.031669 | |
0.031714 | |
0.031712 | |
0.031732 | |
0.031797 | |
0.031824 | |
0.031902 | |
0.031927 | |
0.031936 | |
0.031958 | |
0.031840 | |
0.032238 | |
0.032150 | |
0.032207 | |
0.032319 | |
0.032256 | |
0.032272 | |
0.032253 | |
0.032275 | |
0.032203 | |
0.032333 | |
0.032361 | |
0.032408 | |
0.032401 | |
0.032326 | |
0.032572 | |
0.032521 | |
0.032597 | |
0.032662 | |
0.032630 | |
0.032729 | |
0.032789 | |
0.032746 | |
0.032846 | |
0.032918 | |
0.033037 | |
0.032890 | |
0.032947 | |
0.033228 | |
0.033221 | |
0.033382 | |
0.033465 | |
0.033439 | |
0.033615 | |
0.033825 | |
0.034112 | |
0.034190 | |
0.034204 | |
0.034299 | |
0.034288 | |
0.007509 | |
0.034892 | |
0.035016 | |
0.035149 | |
0.035559 | |
0.035588 | |
0.035842 | |
0.035882 | |
0.035908 | |
0.036053 | |
0.036459 | |
0.036538 | |
0.036698 | |
0.036807 | |
0.036705 | |
0.036939 | |
0.037300 | |
0.037255 | |
0.037468 | |
0.037699 | |
0.037814 | |
0.038294 | |
0.038405 | |
0.038509 | |
0.038693 | |
0.038858 | |
0.038784 | |
0.039032 | |
0.039044 | |
0.039159 | |
0.039073 | |
0.039623 | |
0.039868 | |
0.040026 | |
0.040184 | |
0.040527 | |
0.040710 | |
0.040948 | |
0.040982 | |
0.041509 | |
0.041855 | |
0.042063 | |
0.042257 | |
0.042276 | |
0.042411 | |
0.042389 | |
0.042950 | |
0.043077 | |
0.043134 | |
0.043119 | |
0.043193 | |
0.043281 | |
0.043334 | |
0.043653 | |
0.043941 | |
0.044419 | |
0.044616 | |
0.044871 | |
0.045067 | |
0.045136 | |
0.044985 | |
0.045453 | |
0.045690 | |
0.045672 | |
0.046264 | |
0.046238 | |
0.046313 | |
0.046637 | |
0.046322 | |
0.047213 | |
0.047255 | |
0.047577 | |
0.047781 | |
0.048291 | |
0.048319 | |
0.048816 | |
0.048282 | |
0.048343 | |
0.050053 | |
0.049524 | |
0.049180 | |
0.049630 | |
0.049733 | |
0.050078 | |
0.050379 | |
0.051245 | |
0.051268 | |
0.051045 | |
0.051833 | |
0.051743 | |
0.051654 | |
0.051567 | |
0.052127 | |
0.052143 | |
0.052548 | |
0.052428 | |
0.053216 | |
0.053328 | |
0.053111 | |
0.053782 | |
0.053249 | |
0.053119 | |
0.053213 | |
0.053139 | |
0.053285 | |
0.053381 | |
0.053621 | |
0.054088 | |
0.055357 | |
0.056155 | |
0.056587 | |
0.057294 | |
0.057418 | |
0.057420 | |
0.057705 | |
0.058007 | |
0.057656 | |
0.057744 | |
0.057820 | |
0.057761 | |
0.058451 | |
0.058409 | |
0.058565 | |
0.058303 | |
0.058252 | |
0.058882 | |
0.058825 | |
0.058878 | |
0.058514 | |
0.059002 | |
0.058437 | |
0.059093 | |
0.058626 | |
0.059003 | |
0.058556 | |
0.059407 | |
0.059048 | |
0.059295 | |
0.059303 | |
0.059581 | |
0.059107 | |
0.059155 | |
0.059209 | |
0.059326 | |
0.059528 | |
0.059919 | |
0.059769 | |
0.060063 | |
0.059865 | |
0.059905 | |
0.059696 | |
0.060293 | |
0.059674 | |
0.060165 | |
0.059902 | |
0.060246 | |
0.060222 | |
0.060329 | |
0.060566 | |
0.060426 | |
0.060536 | |
0.060479 | |
0.060853 | |
0.060995 | |
0.060868 | |
0.060875 | |
0.061057 | |
0.061039 | |
0.061283 | |
0.061224 | |
0.061355 | |
0.061458 | |
0.061376 | |
0.061591 | |
0.061678 | |
0.061429 | |
0.061605 | |
0.061396 | |
0.061783 | |
0.061768 | |
0.061647 | |
0.061797 | |
0.061791 | |
0.061851 | |
0.061793 | |
0.061896 | |
0.061756 | |
0.061848 | |
0.061872 | |
0.061892 | |
0.061844 | |
0.061844 | |
0.061864 | |
0.062025 | |
0.062227 | |
0.061672 | |
0.061797 | |
0.062069 | |
0.061463 | |
0.061453 | |
0.061676 | |
0.061586 | |
0.061433 | |
0.061469 | |
0.061684 | |
0.061886 | |
0.062082 | |
0.061573 | |
0.062131 | |
0.062158 | |
0.061706 | |
0.061963 | |
0.062122 | |
0.061854 | |
0.061864 | |
0.062480 | |
0.062349 | |
0.062348 | |
0.062340 | |
0.062216 | |
0.072005 | |
0.071953 | |
0.071795 | |
0.071500 | |
0.072091 | |
0.072899 | |
0.072891 | |
0.072755 | |
0.072660 | |
0.071857 | |
0.072913 | |
0.071945 | |
0.072160 | |
0.072591 | |
0.072493 | |
0.073554 | |
0.073264 | |
0.073285 | |
0.073322 | |
0.073307 | |
0.073356 | |
0.073312 | |
0.074177 | |
0.073549 | |
0.073584 | |
0.073781 | |
0.074428 | |
0.075112 | |
0.074807 | |
0.075801 | |
0.075638 | |
0.076161 | |
0.076283 | |
0.075904 | |
0.076093 | |
0.084117 | |
0.085703 | |
0.080479 | |
0.079882 | |
0.077910 | |
0.078644 | |
0.078139 | |
0.077993 | |
0.076692 | |
0.075504 | |
0.076901 | |
0.075943 | |
0.075922 | |
0.074320 | |
0.073010 | |
0.072207 | |
0.071447 | |
0.071611 | |
0.072761 | |
0.072782 | |
0.073632 | |
0.074236 | |
0.073979 | |
0.073436 | |
0.072861 | |
0.072545 | |
0.072417 | |
0.071709 | |
0.071167 | |
0.071236 | |
0.070449 | |
0.070515 | |
0.070636 | |
0.069858 | |
0.069327 | |
0.068301 | |
0.068215 | |
0.068505 | |
0.069131 | |
0.069376 | |
0.069671 | |
0.069498 | |
0.070733 | |
0.070491 | |
0.071432 | |
0.075134 | |
0.075668 | |
0.077283 | |
0.075177 | |
0.073474 | |
0.073887 | |
0.074067 | |
0.074974 | |
0.075829 | |
0.075609 | |
0.073793 | |
0.073877 | |
0.073809 | |
0.073466 | |
0.049625 | |
0.049485 | |
0.049779 | |
0.049615 | |
0.049820 | |
0.049900 | |
0.049774 | |
0.049941 | |
0.049802 | |
0.049852 | |
0.049967 | |
0.050046 | |
0.050047 | |
0.050475 | |
0.050501 | |
0.050307 | |
0.050377 | |
0.050466 | |
0.050442 | |
0.050507 | |
0.050615 | |
0.050643 | |
0.050770 | |
0.050620 | |
0.050681 | |
0.050710 | |
0.050875 | |
0.050770 | |
0.050955 | |
0.051032 | |
0.051029 | |
0.050951 | |
0.051024 | |
0.051134 | |
0.051382 | |
0.051338 | |
0.051582 | |
0.051398 | |
0.051368 | |
0.051403 | |
0.051403 | |
0.051410 | |
0.051470 | |
0.050873 | |
0.038529 | |
0.038615 | |
0.038617 | |
0.038757 | |
0.038750 | |
0.038801 | |
0.038755 | |
0.038761 | |
0.038902 | |
0.038907 | |
0.038949 | |
0.038964 | |
0.039048 | |
0.039033 | |
0.039050 | |
0.038951 | |
0.039155 | |
0.039164 | |
0.039270 | |
0.039350 | |
0.039247 | |
0.039303 | |
0.039423 | |
0.039370 | |
0.039393 | |
0.039482 | |
0.039529 | |
0.039581 | |
0.039632 | |
0.039656 | |
0.039723 | |
0.039760 | |
0.039738 | |
0.040023 | |
0.040008 | |
0.040089 | |
0.040034 | |
0.040065 | |
0.040146 | |
0.040178 | |
0.040189 | |
0.040152 | |
0.040256 | |
0.040257 | |
0.040308 | |
0.040394 | |
0.040467 | |
0.040792 | |
0.040739 | |
0.040593 | |
0.040579 | |
0.040720 | |
0.040711 | |
0.040815 | |
0.040770 | |
0.040784 | |
0.040838 | |
0.041069 | |
0.040911 | |
0.040986 | |
0.041023 | |
0.041075 | |
0.041129 | |
0.041123 | |
0.041180 | |
0.041240 | |
0.041206 | |
0.041294 | |
0.041312 | |
0.041353 | |
0.041374 | |
0.041396 | |
0.041511 | |
0.041431 | |
0.041510 | |
0.041700 | |
0.041516 | |
0.041629 | |
0.041585 | |
0.041648 | |
0.041721 | |
0.041700 | |
0.041805 | |
0.041890 | |
0.041823 | |
0.041858 | |
0.041858 | |
0.042015 | |
0.042035 | |
0.042133 | |
0.042030 | |
0.042137 | |
0.042151 | |
0.042170 | |
0.042281 | |
0.042289 | |
0.042308 | |
0.042349 | |
0.042469 | |
0.042272 | |
0.042531 | |
0.042532 | |
0.042640 | |
0.042309 | |
0.042698 | |
0.042701 | |
0.042667 | |
0.042852 | |
0.042813 | |
0.042971 | |
0.043118 | |
0.043009 | |
0.042917 | |
0.043107 | |
0.043115 | |
0.043133 | |
0.043280 | |
0.043205 | |
0.043236 | |
0.043254 | |
0.043377 | |
0.043330 | |
0.043360 | |
0.043495 | |
0.043470 | |
0.043580 | |
0.043546 | |
0.043525 | |
0.043662 | |
0.043612 | |
0.043772 | |
0.043727 | |
0.043880 | |
0.043817 | |
0.043834 | |
0.044119 | |
0.043894 | |
0.044099 | |
0.044245 | |
0.044342 | |
0.044409 | |
0.044474 | |
0.044564 | |
0.044626 | |
0.044710 | |
0.044794 | |
0.044860 | |
0.044936 | |
0.045006 | |
0.045063 | |
0.045100 | |
0.045113 | |
0.045158 | |
0.045180 | |
0.045129 | |
0.045160 | |
0.045277 | |
0.045234 | |
0.045350 | |
0.045383 | |
0.045407 | |
0.045432 | |
0.045491 | |
0.045498 | |
0.045566 | |
0.045509 | |
0.045527 | |
0.045661 | |
0.045626 | |
0.045699 | |
0.045886 | |
0.045880 | |
0.045911 | |
0.045921 | |
0.045937 | |
0.045952 | |
0.045973 | |
0.045985 | |
0.045966 | |
0.045966 | |
0.046015 | |
0.046055 | |
0.046088 | |
0.046407 | |
0.046164 | |
0.046207 | |
0.046220 | |
0.046301 | |
0.046323 | |
0.046393 | |
0.046442 | |
0.046506 | |
0.046570 | |
0.046762 | |
0.046861 | |
0.046652 | |
0.046926 | |
0.047001 | |
0.047006 | |
0.046984 | |
0.047110 | |
0.047170 | |
0.061918 | |
0.061967 | |
0.062000 | |
0.062014 | |
0.062097 | |
0.062136 | |
0.062292 | |
0.062317 | |
0.062406 | |
0.062477 | |
0.062571 | |
0.062637 | |
0.062637 | |
0.062682 | |
0.062782 | |
0.062834 | |
0.062890 | |
0.062964 | |
0.063029 | |
0.063000 | |
0.063093 | |
0.063122 | |
0.063167 | |
0.063261 | |
0.063617 | |
0.063391 | |
0.063400 | |
0.063501 | |
0.063570 | |
0.063663 | |
0.063638 | |
0.071369 | |
0.071453 | |
0.071491 | |
0.071469 | |
0.071525 | |
0.071540 | |
0.071575 | |
0.071639 | |
0.071667 | |
0.071690 | |
0.071735 | |
0.071734 | |
0.071764 | |
0.071813 | |
0.077403 | |
0.077518 | |
0.072494 | |
0.071905 | |
0.072393 | |
0.072152 | |
0.071835 | |
0.072103 | |
0.072423 | |
0.072268 | |
0.071803 | |
0.072023 | |
0.072308 | |
0.074599 | |
0.074264 | |
0.074256 | |
0.074461 | |
0.074509 | |
0.074561 | |
0.074110 | |
0.074464 | |
0.074662 | |
0.074655 | |
0.074412 | |
0.074698 | |
0.074717 | |
0.074753 | |
0.074806 | |
0.074851 | |
0.074682 | |
0.074884 | |
0.074912 | |
0.074970 | |
0.075007 | |
0.075043 | |
0.074928 | |
0.079672 | |
0.079634 | |
0.079643 | |
0.079695 | |
0.079693 | |
0.079741 | |
0.079673 | |
0.079730 | |
0.079662 | |
0.079747 | |
0.079438 | |
0.079363 | |
0.079398 | |
0.079649 | |
0.079896 | |
0.079828 | |
0.079696 | |
0.079772 | |
0.079887 | |
0.079869 | |
0.079890 | |
0.079882 | |
0.080071 | |
0.079872 | |
0.079798 | |
0.079936 | |
0.080585 | |
0.080198 | |
0.080461 | |
0.080562 | |
0.081256 | |
0.081398 | |
0.081356 | |
0.081134 | |
0.081439 | |
0.083273 | |
0.086778 | |
0.085091 | |
0.085241 | |
0.085613 | |
0.086022 | |
0.086531 | |
0.086441 | |
0.086541 | |
0.086500 | |
0.086669 | |
0.087089 | |
0.086728 | |
0.086707 | |
0.086999 | |
0.086593 | |
0.088103 | |
0.087069 | |
0.087378 | |
0.087225 | |
0.087512 | |
0.087383 | |
0.087132 | |
0.086716 | |
0.086541 | |
0.086278 | |
0.086377 | |
0.087277 | |
0.087424 | |
0.088209 | |
0.088485 | |
0.088206 | |
0.088591 | |
0.088933 | |
0.089373 | |
0.089598 | |
0.089786 | |
0.089825 | |
0.089950 | |
0.090139 |