Исторический евро / гватемальский кетсаль

История дневной ставки EUR /GTQ с Пятница, 21 июля 2006.

Максимально было достигнуто

1 евро = 12.5216 гватемальский кетсаль

минимум на

1 евро = 7.5282 гватемальский кетсаль

История Цена GTQ / EUR

Date EUR/GTQ
8.8835
8.9009
8.8394
8.8120
8.7901
8.6760
8.7106
8.6955
8.7326
8.6986
8.7170
8.8372
8.7813
8.8776
8.8722
8.8900
8.9911
8.9370
8.9809
9.0075
8.9933
8.8091
8.7956
8.8779
8.8116
8.9104
8.9803
9.0261
9.0919
9.1257
9.0629
9.0982
8.9218
8.9546
8.9852
9.0304
9.0123
9.0009
8.9171
8.8929
8.8313
8.8811
8.8628
8.8260
8.9312
8.9194
8.8657
8.9718
8.9920
9.0366
9.0137
9.0203
8.9750
8.9004
8.9460
8.9165
8.8824
8.9047
8.9709
8.9615
9.0232
9.0638
8.9168
8.8752
8.7813
8.7899
8.7393
8.6257
8.5175
8.7148
8.7886
8.8680
8.7435
8.4297
8.3451
8.3321
8.4213
8.3647
8.0813
8.0724
8.0902
7.9656
7.9881
8.0742
8.0500
7.9246
8.0178
8.0184
8.0260
8.0964
8.1516
8.1074
8.0753
8.1481
8.2437
8.4070
8.3619
8.3627
8.4387
8.4878
8.6149
8.5878
8.6129
8.5444
8.5584
8.6487
8.5860
8.4776
8.4820
8.3873
8.4515
8.4554
8.4183
8.3430
8.3392
8.3437
8.3577
8.4682
8.4374
8.4465
8.3827
8.3730
8.3250
8.2965
8.2692
8.4385
8.3680
8.4512
8.5129
8.5382
8.4813
8.4779
8.4122
8.4067
8.4018
8.4677
8.5072
8.5499
8.5607
8.6580
8.6319
8.5414
8.4343
8.4939
8.5880
8.5722
8.3859
8.4050
8.3153
8.3627
8.2816
8.2972
8.2416
8.3261
8.4171
8.4517
8.5042
8.5051
8.5495
8.5767
8.6463
8.6428
8.6793
8.8165
8.6353
8.5523
8.5509
8.5582
8.4339
8.3725
8.3707
8.4413
8.4836
8.5873
8.5453
8.5954
8.5242
8.3786
8.3450
8.2914
8.3609
8.4136
8.4195
8.5151
8.5397
8.5016
8.4180
8.3794
8.3584
8.3527
8.3129
8.2460
8.1007
7.9962
8.0741
7.8315
7.7502
7.7108
7.7412
7.6633
7.7565
7.5365
7.8212
7.9026
7.7118
7.7546
7.6872
7.8668
7.8827
7.9435
7.9055
7.8512
7.7987
8.0868
8.2042
8.1454
8.0549
8.2266
8.2646
8.1987
8.0095
8.1068
8.0617
8.2052
8.4892
8.4244
8.3643
8.6642
8.7190
8.6979
8.8044
8.6344
8.7239
8.7937
8.7425
8.7257
8.7526
8.7197
8.7297
8.7354
8.7401
8.6985
8.8008
8.9649
8.9758
8.9855
8.9856
8.9432
8.9912
9.0512
9.0719
9.1434
9.1915
9.1292
9.0973
9.1216
9.0947
9.2039
9.1497
9.1229
9.1916
9.1949
9.2485
9.2134
9.3724
9.4165
9.4523
9.4309
9.3789
9.3717
9.3089
9.3225
9.3147
9.1941
9.1041
9.0898
9.2121
9.2145
9.1498
9.2809
9.4061
9.4073
9.3599
9.3886
9.4481
9.4099
9.4891
9.5466
9.5300
9.5386
9.4813
9.4735
9.3338
9.2287
9.2184
9.2115
9.0772
9.1867
9.1557
9.1921
9.1735
9.0845
9.1385
9.2165
9.1409
9.2076
9.0834
9.1400
9.0359
9.0607
9.0585
8.8098
8.7350
8.7120
8.6664
8.6959
8.7400
8.6800
8.5546
8.3850
8.4061
8.3298
8.4127
8.3542
8.3789
8.3579
8.3301
8.5428
8.1950
8.5247
8.7498
8.5558
8.2944
8.2794
8.3414
8.4787
8.4752
8.5389
8.5904
8.6343
8.6313
8.5470
8.5521
8.4965
8.5339
8.4751
8.5326
8.4916
8.5803
8.5973
8.6585
8.5641
8.5277
8.4424
8.4871
8.4723
8.4848
8.4226
8.5272
8.5095
8.5986
8.6319
8.5618
8.5887
8.6460
8.6355
8.7329
8.7801
8.6365
8.7185
8.6704
8.5965
8.5543
8.6042
8.5796
8.5664
8.5940
8.6330
8.6304
8.6084
8.6840
8.7210
8.6593
8.7320
8.7691
8.7730
8.7472
8.8866
8.8321
8.7833
8.8655
8.8699
8.8840
8.8242
8.7858
8.7773
8.7621
8.7425
8.8380
8.6513
8.8158
8.8172
8.8948
8.9690
8.8582
8.9079
9.0717
8.9359
8.8739
8.8159
8.7947
8.6080
8.5445
8.6679
8.7759
8.7578
8.7705
8.8085
8.7275
8.7580
8.7131
8.8125
8.7855
8.6960
8.7713
8.8578
8.8558
8.9675
9.0387
9.1808
9.1028
9.1232
9.2281
9.1236
9.1418
9.1035
9.0749
9.1234
9.0587
9.1023
9.1010
9.0119
9.0122
8.8132
8.8078
8.7132
8.6690
8.6695
8.7160
8.7742
8.6517
8.5519
8.5217
8.5563
8.6397
8.6649
8.6247
8.6276
8.6826
8.7262
8.7621
8.6876
8.6803
8.5879
8.5812
8.5859
8.5404
8.4970
8.3481
8.3482
8.3441
8.2037
8.1801
8.2379
8.2742
8.1939
8.2382
8.0480
8.0080
7.9960
7.9600
7.7920
7.7620
7.8150
7.9620
7.8750
7.8360
7.7900
7.7740
7.8220
7.8580
7.9920
7.9830
8.0860
7.9880
7.9690
7.8730
7.8710
7.8280
8.0070
8.0920
7.9650
7.9650
8.0430
8.2880
8.2350
8.1430
8.2170
8.3230
8.4210
8.4480
8.3850
8.4450
8.4160
8.4410
8.5130
8.3830
8.3440
8.4290
8.3340
8.4285
8.4252
8.5063
8.4152
8.6431
8.6471
8.5794
8.5127
8.5654
8.6621
8.8036
8.8251
8.7205
8.7346
8.7823
8.7852
8.6416
8.7410
8.5751
8.4194
8.4396
8.5208
8.6259
8.5524
8.3718
8.2653
8.3365
8.3340
8.3103
8.3408
8.2622
8.3420
8.2759
8.0805
8.1671
8.2456
8.2497
8.4427
8.5068
8.6790
8.7230
8.6331
8.6307
8.5617
8.7133
8.6392
8.6181
8.8556
8.4786
8.4165
8.3822
8.5009
8.2816
8.4176
8.4297
8.5583
8.6524
8.6384
8.6760
8.3794
8.4242
8.6431
8.5988
8.6409
8.4305
8.2669
8.0977
8.3236
8.2755
8.3521
8.0402
8.2703
8.5361
8.6552
8.6976
8.6634
8.6845
8.5954
8.8743
9.0482
9.0601
9.2520
9.3166
9.4930
9.3968
9.5386
9.4775
9.4783
9.4543
9.5318
9.6867
9.7686
9.7433
9.7107
9.7831
9.9189
10.0057
9.9676
10.2123
10.2842
10.4650
10.4862
10.4753
10.4824
10.4953
10.5577
10.5535
10.6468
10.6251
10.5977
10.6471
10.5853
10.5776
10.5802
10.6197
10.7094
10.7178
10.7118
10.7307
10.6703
10.6470
10.6813
10.7387
10.7497
10.6380
10.6312
10.6250
10.5806
10.5732
10.7378
10.6150
10.7455
10.7317
10.8296
10.7754
10.8352
10.7946
10.6928
10.6771
10.6733
10.5618
10.7122
10.9959
10.8904
10.8073
10.8256
10.7237
10.7126
10.5590
10.5248
10.5260
10.5882
10.5253
10.4472
10.3785
10.3945
10.2901
10.1978
10.0709
10.2222
10.2723
10.4276
10.3524
10.1677
10.0406
10.0395
10.0997
10.1861
10.1978
10.1913
10.1616
10.1799
9.9637
10.1018
10.1035
10.1529
10.1888
10.2706
10.4559
10.5429
10.5810
10.5614
10.4697
10.5562
10.4094
10.4201
10.4767
10.3690
10.1447
10.2996
10.2364
10.0591
9.9555
10.0301
10.1448
10.2400
10.3473
10.3397
10.2942
10.3018
10.4705
10.2521
9.9654
9.8948
9.7039
9.6996
9.7010
9.5975
9.4962
9.5576
9.6247
9.8872
9.7690
9.8807
9.8239
9.7605
9.7701
9.9217
9.9863
10.1780
10.2903
10.2117
10.1189
10.0744
10.3052
10.3359
10.1855
10.1643
10.2726
10.3949
10.3085
10.2500
10.1939
10.2507
10.1561
9.8979
10.0203
10.0983
10.2173
10.1210
10.2809
10.4888
10.4293
10.5121
10.6168
10.7697
10.9006
10.8587
10.8126
10.7397
10.4074
10.6012
10.7041
10.7252
11.0715
11.3906
11.1996
11.1900
11.1183
11.1074
11.1881
10.8768
10.9026
11.2835
11.1445
11.0538
11.2713
11.3995
11.1002
10.7938
10.7457
10.8736
11.2424
11.0639
10.8433
11.0775
10.8885
10.8190
10.8935
10.7764
10.8603
10.7318
10.6555
10.5003
10.6524
10.8081
10.8433
10.6156
10.3690
10.7084
10.4409
10.4462
10.6797
10.6260
10.5007
10.9206
10.8819
11.1352
11.1780
11.2060
11.3389
11.2430
11.1401
10.9143
10.5501
10.3822
10.3339
10.2041
10.1680
10.1123
10.5856
10.5494
10.4100
10.3269
10.0797
10.0680
9.8657
9.8844
9.8141
9.5700
9.8576
9.9010
9.8722
10.4264
10.6213
10.7349
10.7959
10.8265
10.7697
10.8705
10.8460
10.9968
10.9771
10.9964
11.1250
11.1122
11.2826
11.5737
11.8267
12.0384
12.1178
12.0061
11.9627
11.8898
12.1607
12.2842
12.4410
12.4029
12.3990
12.3984
12.2656
12.4549
12.4515
12.3126
12.1804
12.1436
12.1640
12.0845
11.8230
11.8124
11.7809
11.6011
11.6360
11.7171
11.5888
11.5671
11.4115
11.3444
11.4079
11.2645
11.1824
11.2520
11.4947
11.3353
10.9542
10.9624
10.7551
10.5702
10.4277
10.7729
10.8373
10.6526
11.0006
10.4879
10.1076
10.0911
10.1143
10.1103
10.3115
10.1693
10.2267
10.2955
10.4904
10.5816
10.9405
10.7706
10.4845
9.8927
9.6583
9.8373
9.6985
9.6188
9.5847
9.3564
10.0012
10.1394
10.1822
10.7349
10.9131
10.5506
10.6128
10.8738
10.9447
10.8857
11.0334
11.5593
11.7661
11.7675
11.7712
11.7751
12.0161
11.6412
11.5479
11.7747
11.5374
11.6707
11.5331
11.5033
11.5656
11.6796
11.9717
11.9542
11.9145
11.9777
11.6992
11.9893
11.7892
11.6891
11.4045
11.3110
11.2286
11.5142
11.4226
11.1568
11.4617
11.2211
11.1523
10.9932
10.9171
11.1858
11.2392
11.3039
11.1976
11.0854
11.0917
11.1209
10.9160
11.0035
10.9091
11.0245
10.8376
10.6295
10.5453
10.4581
10.4603
10.2920
10.4169
10.5295
10.4961
10.5710
10.5640
10.4638
10.4958
10.3509
10.2660
10.2345
10.3199
10.2838
10.2965
10.3268
10.3857
10.4433
10.3445
10.3660
10.2434
10.2730
10.2348
10.2126
10.1156
10.0896
10.1333
10.0918
9.9464
9.9683
9.9305
9.9148
9.9150
10.0310
10.0367
9.9882
9.9392
10.1141
10.1857
10.0089
9.7657
9.7336
9.6360
9.6667
9.5487
9.5451
9.5996
9.6956
9.7179
9.6614
9.6537
9.7621
9.7063
9.7755
9.6491
9.7454
9.6792
9.5687