Исторический евро / доллар Соломоновых Островов

История дневной ставки EUR /SBD с Среда, 26 июля 2006.

Максимально было достигнуто

1 евро = 12.4805 доллар Соломоновых Островов

минимум на

1 евро = 7.8335 доллар Соломоновых Островов

История Цена SBD / EUR

Date EUR/SBD
9.3029
9.2949
9.3570
9.3225
9.3129
9.2875
9.1875
9.2142
9.1734
9.2647
9.2109
9.2118
9.3257
9.2788
9.3462
9.3612
9.3615
9.4616
9.3836
9.4355
9.4730
9.4712
9.2850
9.2135
9.3464
9.2581
9.3457
9.4162
9.4877
9.5339
9.5883
9.5075
9.6459
9.4554
9.4782
9.5553
9.5752
9.5842
9.5910
9.5810
9.5457
9.4898
9.5393
9.5125
9.4804
9.5896
9.5840
9.5197
9.6380
9.6550
9.7101
9.6657
9.6863
9.6183
9.5436
9.5955
9.5612
9.5434
9.6079
9.6894
9.7052
9.7847
9.8262
9.6735
9.6444
9.5460
9.5643
9.5106
9.3684
9.2653
9.4232
9.5029
9.5874
9.4280
9.0784
9.0231
9.0903
9.1837
9.1290
8.8422
8.8293
8.8421
8.6974
8.7533
8.8005
8.8249
8.6660
8.7091
8.7238
8.7225
8.8170
8.8492
8.7522
8.7732
8.8817
8.8939
9.0324
9.0149
8.9761
9.0167
9.0853
9.2350
9.2210
9.2759
9.2132
9.3816
9.4239
9.3882
9.2843
9.2976
9.1702
9.2095
9.2173
9.1366
9.0612
9.0735
9.0724
9.0837
9.2360
9.2053
9.2246
9.1473
9.1679
9.0848
9.0322
9.0047
9.2059
9.1002
9.1621
9.2154
9.2213
9.1999
9.1764
9.0868
9.1294
9.0505
9.1214
9.1116
9.2216
9.2566
9.2992
9.3002
9.2577
9.1015
9.1858
9.3083
9.2375
8.9877
9.0184
8.9508
8.9684
8.9079
8.9656
8.8005
8.8827
8.9863
9.0327
9.0318
9.0606
9.0980
9.1285
9.2079
9.1799
9.2663
9.4056
9.2103
9.1306
9.0850
9.1040
8.9919
8.9345
8.9231
9.0096
9.0619
9.1268
9.1056
9.1625
9.0300
8.7932
8.8343
8.7345
8.8299
8.8114
8.8311
8.9126
8.9665
8.9879
8.8996
8.8386
8.7863
8.7132
8.6414
8.6322
8.5063
8.4335
8.4869
8.2450
8.1102
8.0855
8.0359
7.9149
8.0145
7.8661
8.2081
8.3063
8.1661
8.2532
8.1696
8.3755
8.4077
8.4223
8.3272
8.2652
8.1826
8.4975
8.6331
8.5630
8.4437
8.6697
8.7550
8.6793
8.4767
8.5292
8.4381
8.5842
8.8668
8.8072
8.7491
9.0621
9.1389
9.1362
9.2646
9.1074
9.1430
9.1908
9.1558
9.1404
9.1773
9.1351
9.1270
9.1036
9.1001
9.0475
9.1449
9.3113
9.3095
9.3175
9.3583
9.3210
9.3736
9.4323
9.4420
9.5101
9.5715
9.5096
9.4524
9.4828
9.4506
9.5645
9.5087
9.4601
9.5406
9.5267
9.5623
9.5258
9.6859
9.7333
9.7472
9.7288
9.7068
9.6931
9.6046
9.6444
9.6228
9.5032
9.4386
9.4000
9.5083
9.4375
9.4604
9.6518
9.7320
9.6913
9.6820
9.6799
9.7168
9.6337
9.7305
9.8598
9.7797
9.8319
9.7606
9.7685
9.6295
9.4764
9.6086
9.5800
9.4073
9.5543
9.5099
9.6080
9.6240
9.5188
9.5905
9.6926
9.7526
9.8664
9.7482
9.8072
9.6813
9.6819
9.7456
9.5737
9.4726
9.4171
9.3750
9.3975
9.4522
9.4227
9.2907
9.1267
9.1067
9.0118
9.0147
9.0232
9.0134
9.0604
8.9973
9.1490
8.8887
9.2223
9.4170
9.1909
8.9702
8.9253
9.0205
9.1469
9.1473
9.2497
9.1699
9.2958
9.2784
9.2089
9.2088
9.1511
9.1979
9.1036
9.1953
9.1236
9.1855
9.1586
9.2497
9.1200
9.0061
9.0031
9.0987
9.1440
9.1021
8.9274
9.1270
8.9950
9.2210
9.2455
9.1685
9.2676
9.2831
9.2002
9.2875
9.3795
9.2349
9.2875
9.2284
9.1875
9.1636
9.1815
9.1561
9.1276
9.1258
9.2229
9.2009
8.9685
9.2092
9.2438
9.1648
9.2140
9.2651
9.2328
9.0905
9.1521
9.2425
9.1777
9.2059
9.2210
9.4659
9.3023
9.1555
9.0285
9.0716
9.0533
9.1710
8.9990
9.1180
9.1208
9.1033
9.1973
9.1242
9.1333
9.2717
9.2057
9.1464
9.1628
9.2178
9.0661
8.9942
9.1190
9.2656
9.2216
9.2121
9.3551
9.2525
9.2201
9.1993
9.3085
9.2158
9.1703
9.2526
9.3274
9.2848
9.4044
9.4615
9.6453
9.6004
9.5635
9.6684
9.5637
9.5581
9.6189
9.5860
9.6329
9.5187
9.5797
9.6061
9.4626
9.5348
9.3555
9.3232
9.2291
9.1556
9.1565
9.2726
9.3763
9.1918
9.0908
9.0662
9.0975
9.1606
9.1991
9.1739
9.2060
9.2091
9.3567
9.2745
9.2014
9.3189
9.1590
9.1263
9.0380
9.1934
9.0255
9.0445
8.9699
8.9528
8.8366
8.7371
8.8396
8.8622
8.7771
8.8818
8.6237
8.5559
8.5427
8.5215
8.3363
8.2390
8.3029
8.4477
8.3391
8.2733
8.2260
8.2180
8.2373
8.2765
8.3798
8.3559
8.4282
8.3473
8.3225
8.3289
8.2766
8.0790
8.4727
8.5019
8.4766
8.4443
8.4248
8.6765
8.6619
8.5314
8.6210
8.7778
8.7578
8.8259
8.7988
8.8121
8.7694
8.7802
8.8795
8.7229
8.6940
8.7521
8.6881
8.7165
8.6540
8.7190
8.5899
8.8350
8.8314
8.7802
8.6907
8.7516
8.8367
8.9090
8.9126
9.0050
8.9108
8.9552
9.0313
8.8286
8.9093
8.8423
8.9016
8.9296
8.9648
9.1511
9.0695
8.8576
8.8515
8.8892
8.8178
8.8495
8.9509
8.6754
8.8758
8.6800
8.5126
8.5010
8.4928
8.5028
8.7103
8.7447
8.9588
9.0875
8.9268
8.9560
8.9164
9.0187
8.8805
8.9390
9.2370
8.8352
8.7921
8.7073
8.8018
8.5405
8.6876
8.7406
8.8927
8.8893
8.9167
8.8713
8.4678
8.4749
8.7141
8.6086
8.6191
8.4417
8.3040
8.2077
8.4876
8.4075
8.4786
8.2077
8.4488
8.6167
8.7040
8.7153
8.8640
8.6603
8.6331
8.7927
8.9076
9.1398
9.1611
9.3232
9.4609
9.2841
9.3648
9.2549
9.2532
9.2421
9.2410
9.3714
9.4403
9.4294
9.3629
9.3559
9.4156
9.4709
9.3452
9.5457
9.5708
9.6470
9.7055
9.7292
9.7410
9.8001
9.8543
9.8390
9.8824
9.8558
9.8006
9.9368
9.9261
9.9409
9.9897
10.0649
10.1161
10.0990
10.0332
10.0519
9.9954
10.0051
10.0521
10.1238
10.0888
9.9768
9.9758
9.9700
9.9198
9.8116
9.8635
9.7727
9.8575
9.8257
9.9829
9.8521
9.8964
9.9068
9.6784
9.6775
9.7546
9.6490
9.7171
9.8923
9.8163
9.6853
9.7048
9.6142
9.5941
9.4797
9.4965
9.3707
9.5052
9.4882
9.5174
9.4284
9.4182
9.3543
9.2526
9.2436
9.3240
9.4125
9.6022
9.5268
9.3879
9.2994
9.2613
9.3760
9.3550
9.4451
9.4166
9.3991
9.4104
9.2883
9.2762
9.1898
9.2463
9.2411
9.2729
9.4547
9.4815
9.6272
9.5275
9.4403
9.4876
9.3179
9.3521
9.3464
9.4071
9.1719
9.3410
9.1842
9.0588
8.9937
9.0386
9.1333
9.4143
9.1793
9.2656
9.1993
9.2198
9.3492
9.0256
8.8946
8.8360
8.7230
8.7134
8.7668
8.6587
8.5668
8.9959
8.9672
9.0042
8.7545
8.7742
8.7392
8.7680
9.2134
9.3537
9.2761
9.3247
9.4061
9.3782
9.3822
9.3691
9.4679
9.4944
9.4759
9.3908
9.4234
9.3894
9.3666
9.3000
9.3115
9.3177
9.3661
9.2012
9.5387
9.8045
9.9478
9.9119
10.0522
10.3097
10.2202
10.2366
10.2594
10.3015
10.5368
10.6864
10.6309
10.5853
10.2964
10.3642
10.4067
10.3254
10.5336
10.6887
10.6316
10.6930
10.5843
10.6109
10.6579
10.4404
10.3213
10.6011
10.7434
10.6969
10.9641
11.0048
11.0133
10.9108
10.9287
10.9594
11.2951
11.0763
10.9286
11.0482
10.9550
10.7163
10.8413
10.7698
10.6992
10.6059
10.5515
10.5253
10.5903
10.5215
10.5358
10.3764
10.2392
10.6468
10.4875
10.4667
10.6593
10.6236
10.5086
10.6997
10.7164
10.8347
10.4925
10.5534
10.5872
10.5155
10.3404
10.2585
10.1039
10.0531
10.0056
10.0856
10.0706
10.1588
10.0758
9.9995
9.9212
9.8799
9.7449
9.7540
9.6814
9.6470
9.6063
9.4817
9.6221
9.8899
9.7252
10.2751
10.4586
10.6223
10.9146
11.0618
10.6984
10.6462
10.6335
10.6250
10.4219
10.4062
10.4652
10.5154
10.5825
11.2939
11.1517
11.3658
11.4180
11.3025
11.3657
11.2481
11.6076
11.7025
12.1289
12.0851
11.9818
11.9149
12.1887
12.3451
12.4805
11.8118
11.5901
11.7057
11.7622
11.5967
11.1317
11.4101
11.2706
11.2507
11.2665
11.4802
11.7630
11.7925
11.5525
11.0023
11.1262
10.9223
10.8737
10.9822
11.1778
10.9675
10.6943
10.7506
10.6720
10.4527
10.2924
10.6709
10.6297
10.4775
10.8073
10.5871
10.4290
10.0240
10.2970
9.9068
10.1022
9.8374
10.1108
10.1637
10.6089
10.4026
10.8429
10.6672
10.7841
9.6668
9.7354
9.9349
9.7790
9.5126
9.4231
9.2720
9.8900
10.0649
9.9639
10.6335
10.8774
10.4666
10.4753
10.7766
10.8888
10.8830
11.0813
11.4967
11.6233
11.6716
11.6869
11.5220
11.5996
11.3748
11.3780
11.5099
11.4287
11.6205
11.4352
11.3865
11.3718
11.8140
11.9097
11.8975
11.5728
11.8915
11.0876
11.5720
11.0468
11.1684
10.7353
10.6158
10.6286
10.8827
10.7872
10.4685
10.8905
10.6108
10.5423
10.3899
10.2983
10.5248
10.4666
10.7079
10.5799
10.4984
10.4371
10.1971
10.0094
9.9423
10.0683
10.3118
10.2329
10.0366
9.9507
9.9774
9.8102
9.5987
9.7161
9.8209
9.7727
9.8506
9.7686
9.6556
9.6080
9.6294
9.5930
9.5599
9.6593
9.7421
9.5618
9.7610
9.7274
9.6995
9.6636
9.6444
9.7497
9.8027
9.5506
9.7906
9.2515
9.4091
9.4226
9.2386
9.2892
9.1953
9.1920
9.2118
9.4324
9.5139
9.7018
9.6835
9.3019
9.6652
9.0904
9.8213
9.2588
9.3197
9.1731
9.3675
9.1718
9.1350
9.2544
9.3081
9.2422
9.2741
9.2422
9.3584
9.3223
9.4159
9.2510
9.4656
9.3345