История дневной ставки FIM /EEK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 2.6456 Эстонская крона
минимум на
1 Финская марка = 2.6232 Эстонская крона
Date | FIM/EEK |
---|---|
2.6314 | |
2.6317 | |
2.6314 | |
2.6315 | |
2.6317 | |
2.6313 | |
2.6314 | |
2.6318 | |
2.6313 | |
2.6318 | |
2.6314 | |
2.6314 | |
2.6316 | |
2.6317 | |
2.6318 | |
2.6313 | |
2.6314 | |
2.6314 | |
2.6318 | |
2.6313 | |
2.6318 | |
2.6314 | |
2.6316 | |
2.6317 | |
2.6317 | |
2.6315 | |
2.6313 | |
2.6318 | |
2.6314 | |
2.6316 | |
2.6314 | |
2.6314 | |
2.6317 | |
2.6314 | |
2.6317 | |
2.6318 | |
2.6318 | |
2.6318 | |
2.6313 | |
2.6314 | |
2.6317 | |
2.6315 | |
2.6317 | |
2.6316 | |
2.6317 | |
2.6316 | |
2.6313 | |
2.6317 | |
2.6317 | |
2.6317 | |
2.6318 | |
2.6316 | |
2.6315 | |
2.6315 | |
2.6314 | |
2.6315 | |
2.6317 | |
2.6314 | |
2.6315 | |
2.6314 | |
2.6315 | |
2.6317 | |
2.6313 | |
2.6317 | |
2.6316 | |
2.6313 | |
2.6314 | |
2.6317 | |
2.6317 | |
2.6316 | |
2.6315 | |
2.6314 | |
2.6317 | |
2.6318 | |
2.6314 | |
2.6316 | |
2.6315 | |
2.6314 | |
2.6314 | |
2.6316 | |
2.6318 | |
2.6314 | |
2.6317 | |
2.6315 | |
2.6318 | |
2.6317 | |
2.6316 | |
2.6314 | |
2.6315 | |
2.6315 | |
2.6318 | |
2.6316 | |
2.6316 | |
2.6313 | |
2.6316 | |
2.6315 | |
2.6314 | |
2.6316 | |
2.6313 | |
2.6313 | |
2.6315 | |
2.6316 | |
2.6315 | |
2.6314 | |
2.6318 | |
2.6315 | |
2.6318 | |
2.6315 | |
2.6315 | |
2.6313 | |
2.6318 | |
2.6318 | |
2.6314 | |
2.6316 | |
2.6316 | |
2.6316 | |
2.6316 | |
2.6314 | |
2.6316 | |
2.6314 | |
2.6317 | |
2.6317 | |
2.6318 | |
2.6318 | |
2.6317 | |
2.6317 | |
2.6315 | |
2.6315 | |
2.6314 | |
2.6318 | |
2.6318 | |
2.6318 | |
2.6316 | |
2.6315 | |
2.6317 | |
2.6318 | |
2.6318 | |
2.6314 | |
2.6317 | |
2.6315 | |
2.6314 | |
2.6316 | |
2.6315 | |
2.6315 | |
2.6317 | |
2.6317 | |
2.6316 | |
2.6315 | |
2.6315 | |
2.6315 | |
2.6316 | |
2.6317 | |
2.6314 | |
2.6315 | |
2.6318 | |
2.6317 | |
2.6315 | |
2.6316 | |
2.6317 | |
2.6318 | |
2.6314 | |
2.6318 | |
2.6314 | |
2.6315 | |
2.6317 | |
2.6313 | |
2.6317 | |
2.6317 | |
2.6314 | |
2.6314 | |
2.6318 | |
2.6314 | |
2.6313 | |
2.6315 | |
2.6318 | |
2.6316 | |
2.6315 | |
2.6318 | |
2.6316 | |
2.6316 | |
2.6318 | |
2.6317 | |
2.6318 | |
2.6317 | |
2.6317 | |
2.6316 | |
2.6314 | |
2.6318 | |
2.6314 | |
2.6314 | |
2.6317 | |
2.6317 | |
2.6318 | |
2.6316 | |
2.6317 | |
2.6316 | |
2.6314 | |
2.6318 | |
2.6316 | |
2.6318 | |
2.6314 | |
2.6318 | |
2.6318 | |
2.6314 | |
2.6317 | |
2.6313 | |
2.6315 | |
2.6317 | |
2.6315 | |
2.6314 | |
2.6315 | |
2.6317 | |
2.6318 | |
2.6318 | |
2.6316 | |
2.6318 | |
2.6316 | |
2.6316 | |
2.6318 | |
2.6316 | |
2.6315 | |
2.6315 | |
2.6316 | |
2.6318 | |
2.6318 | |
2.6316 | |
2.6315 | |
2.6314 | |
2.6316 | |
2.6314 | |
2.6314 | |
2.6315 | |
2.6315 | |
2.6316 | |
2.6315 | |
2.6315 | |
2.6313 | |
2.6318 | |
2.6316 | |
2.6318 | |
2.6318 | |
2.6313 | |
2.6314 | |
2.6315 | |
2.6316 | |
2.6317 | |
2.6315 | |
2.6315 | |
2.6317 | |
2.6314 | |
2.6314 | |
2.6317 | |
2.6314 | |
2.6315 | |
2.6316 | |
2.6316 | |
2.6318 | |
2.6318 | |
2.6316 | |
2.6315 | |
2.6314 | |
2.6314 | |
2.6315 | |
2.6316 | |
2.6316 | |
2.6316 | |
2.6315 | |
2.6314 | |
2.6314 | |
2.6313 | |
2.6317 | |
2.6316 | |
2.6316 | |
2.6315 | |
2.6317 | |
2.6314 | |
2.6318 | |
2.6315 | |
2.6316 | |
2.6317 | |
2.6318 | |
2.6316 | |
2.6314 | |
2.6316 | |
2.6315 | |
2.6316 | |
2.6314 | |
2.6313 | |
2.6315 | |
2.6318 | |
2.6314 | |
2.6318 | |
2.6318 | |
2.6313 | |
2.6315 | |
2.6318 | |
2.6317 | |
2.6316 | |
2.6318 | |
2.6317 | |
2.6316 | |
2.6317 | |
2.6317 | |
2.6318 | |
2.6316 | |
2.6316 | |
2.6318 | |
2.6316 | |
2.6315 | |
2.6317 | |
2.6315 | |
2.6317 | |
2.6316 | |
2.6315 | |
2.6316 | |
2.6315 | |
2.6316 | |
2.6316 | |
2.6314 | |
2.6316 | |
2.6314 | |
2.6314 | |
2.6314 | |
2.6316 | |
2.6317 | |
2.6318 | |
2.6318 | |
2.6315 | |
2.6317 | |
2.6318 | |
2.6316 | |
2.6316 | |
2.6314 | |
2.6318 | |
2.6317 | |
2.6316 | |
2.6315 | |
2.6318 | |
2.6318 | |
2.6315 | |
2.6314 | |
2.6318 | |
2.6315 | |
2.6318 | |
2.6314 | |
2.6314 | |
2.6314 | |
2.6317 | |
2.6318 | |
2.6316 | |
2.6314 | |
2.6315 | |
2.6315 | |
2.6315 | |
2.6314 | |
2.6315 | |
2.6314 | |
2.6318 | |
2.6315 | |
2.6317 | |
2.6318 | |
2.6315 | |
2.6317 | |
2.6314 | |
2.6318 | |
2.6314 | |
2.6314 | |
2.6317 | |
2.6315 | |
2.6314 | |
2.6316 | |
2.6316 | |
2.6314 | |
2.6318 | |
2.6318 | |
2.6314 | |
2.6313 | |
2.6317 | |
2.6314 | |
2.6316 | |
2.6316 | |
2.6318 | |
2.6314 | |
2.6317 | |
2.6317 | |
2.6316 | |
2.6317 | |
2.6315 | |
2.6314 | |
2.6318 | |
2.6317 | |
2.6315 | |
2.6317 | |
2.6317 | |
2.6363 | |
2.6314 | |
2.6317 | |
2.6316 | |
2.6318 | |
2.6310 | |
2.6314 | |
2.6310 | |
2.6314 | |
2.6316 | |
2.6316 | |
2.6316 | |
2.6317 | |
2.6314 | |
2.6316 | |
2.6315 | |
2.6318 | |
2.6316 | |
2.6315 | |
2.6318 | |
2.6316 | |
2.6314 | |
2.6315 | |
2.6316 | |
2.6315 | |
2.6316 | |
2.6316 | |
2.6309 | |
2.6323 | |
2.6315 | |
2.6317 | |
2.6318 | |
2.6317 | |
2.6315 | |
2.6323 |