Исторический Финская марка / турецкая лира
История дневной ставки FIM /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 3 993 302.7568 турецкая лира
минимум на
1 Финская марка = 509 659.8736 турецкая лира
| Date | FIM/TRL |
|---|---|
| 3 906 955.0753 | |
| 3 886 015.6785 | |
| 3 889 110.3363 | |
| 3 923 000.2035 | |
| 3 924 698.9016 | |
| 3 926 784.4319 | |
| 3 930 383.6535 | |
| 3 929 912.7273 | |
| 3 922 848.8344 | |
| 3 925 573.4788 | |
| 3 905 088.1893 | |
| 3 905 575.9343 | |
| 3 897 839.2897 | |
| 3 921 991.0759 | |
| 3 929 424.9823 | |
| 3 934 621.9892 | |
| 3 936 102.0430 | |
| 3 946 546.5132 | |
| 3 946 479.2380 | |
| 3 924 799.8143 | |
| 3 893 466.4036 | |
| 3 918 526.4047 | |
| 3 945 301.9226 | |
| 3 943 855.5064 | |
| 3 895 989.2225 | |
| 3 905 760.9410 | |
| 3 884 216.0677 | |
| 3 879 237.7050 | |
| 3 864 285.7984 | |
| 3 868 305.4898 | |
| 3 859 828.8183 | |
| 3 883 021.9334 | |
| 3 883 946.9670 | |
| 3 896 678.7930 | |
| 3 917 012.7133 | |
| 3 915 482.2032 | |
| 3 937 094.3517 | |
| 3 937 077.5330 | |
| 3 942 812.7412 | |
| 3 944 124.6071 | |
| 3 964 441.7086 | |
| 3 984 220.6087 | |
| 3 936 202.9557 | |
| 3 925 253.9217 | |
| 3 931 022.7676 | |
| 3 929 223.1568 | |
| 3 880 465.4769 | |
| 3 590 526.3105 | |
| 3 600 970.7807 | |
| 3 601 710.8076 | |
| 3 589 618.0957 | |
| 3 617 385.9223 | |
| 3 593 974.1630 | |
| 3 589 769.4648 | |
| 3 579 812.7396 | |
| 3 414 786.7461 | |
| 3 381 636.9058 | |
| 3 351 901.2804 | |
| 3 370 132.8516 | |
| 3 385 824.7852 | |
| 3 411 221.1621 | |
| 3 446 540.6266 | |
| 3 438 854.4384 | |
| 3 417 410.4778 | |
| 3 376 675.3620 | |
| 3 353 112.2335 | |
| 3 334 746.1119 | |
| 3 323 225.2390 | |
| 3 310 039.3055 | |
| 3 318 112.3260 | |
| 3 275 913.9752 | |
| 3 208 251.9724 | |
| 3 229 006.3625 | |
| 3 113 528.5322 | |
| 3 102 579.4982 | |
| 3 079 941.4033 | |
| 3 040 989.0796 | |
| 3 060 566.1542 | |
| 3 043 040.9723 | |
| 2 987 824.8760 | |
| 3 068 740.0874 | |
| 3 112 149.3912 | |
| 3 060 868.8925 | |
| 3 052 745.4156 | |
| 3 038 869.9117 | |
| 3 078 932.2758 | |
| 3 076 207.6314 | |
| 3 078 494.9872 | |
| 3 061 205.2683 | |
| 2 970 451.0632 | |
| 2 950 537.6127 | |
| 2 942 229.1291 | |
| 2 945 626.5253 | |
| 3 055 772.7983 | |
| 3 035 068.8645 | |
| 2 987 808.0572 | |
| 2 953 295.8947 | |
| 2 855 814.1725 | |
| 2 722 256.1401 | |
| 2 678 762.7423 | |
| 2 634 916.1499 | |
| 2 669 075.1178 | |
| 2 750 141.6983 | |
| 2 724 509.8583 | |
| 2 631 451.4786 | |
| 2 611 420.2966 | |
| 2 607 535.1555 | |
| 2 587 436.6983 | |
| 2 616 297.7464 | |
| 2 517 218.2390 | |
| 2 567 455.9726 | |
| 2 588 849.4769 | |
| 2 627 129.0489 | |
| 2 501 526.3054 | |
| 2 184 004.3191 | |
| 2 746 710.6646 | |
| 2 625 379.8945 | |
| 2 621 158.3775 | |
| 2 443 551.9272 | |
| 2 170 566.1037 | |
| 1 934 800.2684 | |
| 1 884 259.7965 | |
| 1 855 550.1175 | |
| 1 870 956.1315 | |
| 1 822 232.0892 | |
| 1 750 096.2876 | |
| 1 731 746.9848 | |
| 1 735 800.3138 | |
| 1 706 636.5274 | |
| 1 669 875.6923 | |
| 1 644 613.8657 | |
| 1 661 425.9309 | |
| 1 658 906.4757 | |
| 1 673 720.4683 | |
| 1 705 661.0374 | |
| 1 669 862.2373 | |
| 1 694 510.1779 | |
| 1 698 563.5069 | |
| 1 721 033.4139 | |
| 1 731 074.2331 | |
| 1 738 979.0656 | |
| 1 752 753.6568 | |
| 1 723 522.5952 | |
| 1 762 609.4693 | |
| 1 739 634.9986 | |
| 1 720 562.4877 | |
| 1 696 511.6142 | |
| 1 693 601.9631 | |
| 1 670 620.7648 | |
| 1 681 288.9250 | |
| 1 637 632.3849 | |
| 1 631 217.6974 | |
| 1 602 245.6452 | |
| 1 625 072.1106 | |
| 1 557 551.3856 | |
| 1 544 974.2925 | |
| 1 478 672.9300 | |
| 1 431 430.6233 | |
| 1 417 279.2912 | |
| 1 431 361.6663 | |
| 1 461 055.2447 | |
| 1 511 757.1770 | |
| 1 524 317.4513 | |
| 1 524 973.3843 | |
| 1 535 118.4800 | |
| 1 518 898.4364 | |
| 1 563 707.0637 | |
| 1 603 811.4748 | |
| 1 590 985.4635 | |
| 1 573 456.9178 | |
| 1 576 903.0884 | |
| 1 532 516.6128 | |
| 1 616 541.6189 | |
| 1 654 318.3091 | |
| 1 607 563.7474 | |
| 1 562 237.1012 | |
| 1 563 713.7912 | |
| 1 536 480.8022 | |
| 1 530 114.8892 | |
| 1 511 955.6388 | |
| 1 495 638.0461 | |
| 1 481 010.7422 | |
| 1 476 595.8091 | |
| 1 469 945.6585 | |
| 1 471 612.4008 | |
| 1 450 370.2657 | |
| 1 369 978.1188 | |
| 1 358 712.8914 | |
| 1 320 167.5824 | |
| 1 305 964.1121 | |
| 1 301 475.1763 | |
| 1 301 034.5239 | |
| 1 290 051.8523 | |
| 1 293 583.7988 | |
| 1 287 836.8173 | |
| 1 272 997.5966 | |
| 1 248 060.3727 | |
| 1 253 938.5408 | |
| 1 288 001.6415 | |
| 1 296 059.5251 | |
| 1 274 797.2074 | |
| 1 265 151.6298 | |
| 1 239 402.0583 | |
| 1 231 606.5479 | |
| 1 220 946.7971 | |
| 1 189 414.9247 | |
| 1 207 799.5469 | |
| 1 183 953.8627 | |
| 1 158 138.6979 | |
| 1 113 775.7685 | |
| 1 102 885.6003 | |
| 1 106 409.1373 | |
| 1 113 767.3591 | |
| 1 102 155.6647 | |
| 1 104 883.6728 | |
| 1 097 098.2537 | |
| 1 124 030.1864 | |
| 1 119 100.5982 | |
| 1 107 813.5065 | |
| 1 096 243.8590 | |
| 1 082 661.0021 | |
| 1 064 984.4510 | |
| 1 062 192.5314 | |
| 1 066 789.1075 | |
| 1 073 060.8353 | |
| 1 076 858.5186 | |
| 1 068 701.4042 | |
| 1 101 028.8055 | |
| 1 100 894.2552 | |
| 1 079 827.0355 | |
| 1 034 197.6511 | |
| 1 056 748.2883 | |
| 1 062 898.9207 | |
| 1 067 192.7585 | |
| 1 077 578.3630 | |
| 1 088 369.3003 | |
| 1 056 580.1003 | |
| 1 046 552.7362 | |
| 1 048 722.3604 | |
| 1 049 524.6168 | |
| 1 070 591.8365 | |
| 1 082 687.9122 | |
| 1 081 830.1537 | |
| 1 077 817.1898 | |
| 1 111 397.5912 | |
| 1 109 273.3777 | |
| 1 098 401.7101 | |
| 1 098 919.7289 | |
| 1 140 287.2313 | |
| 1 132 910.5089 | |
| 1 144 587.7966 | |
| 1 144 385.9711 | |
| 1 115 011.9498 | |
| 1 101 387.0458 | |
| 1 103 980.5037 | |
| 1 076 249.6783 | |
| 1 035 805.5277 | |
| 1 056 479.1876 | |
| 1 044 021.5079 | |
| 1 029 227.6979 | |
| 1 025 377.8762 | |
| 1 012 121.3039 | |
| 1 003 235.9357 | |
| 1 003 320.0297 | |
| 1 003 972.5988 | |
| 1 022 493.4533 | |
| 1 020 369.2398 | |
| 1 049 684.3954 | |
| 1 036 044.3545 | |
| 1 019 341.6115 | |
| 1 015 417.7872 | |
| 1 024 974.2252 | |
| 1 023 842.3205 | |
| 1 001 030.9920 | |
| 1 003 962.5075 | |
| 1 022 411.0412 | |
| 1 034 682.0323 | |
| 1 016 147.7228 | |
| 1 062 750.9154 | |
| 1 095 271.7328 | |
| 1 126 773.3314 | |
| 1 182 430.0801 | |
| 1 158 453.2093 | |
| 1 220 977.0709 | |
| 1 239 471.0153 | |
| 1 256 420.9946 | |
| 1 294 508.8324 | |
| 1 195 740.4726 | |
| 1 170 492.1011 | |
| 1 329 831.6607 | |
| 1 037 070.3009 | |
| 959 323.7500 | |
| 933 675.0912 | |
| 953 862.6880 | |
| 938 454.9921 | |
| 903 054.7973 | |
| 921 489.8759 | |
| 918 326.2610 | |
| 895 128.1003 | |
| 905 979.5853 | |
| 900 104.7811 | |
| 904 519.7141 | |
| 880 267.0152 | |
| 853 441.0409 | |
| 825 034.1001 | |
| 845 410.0674 | |
| 851 927.3495 | |
| 842 209.4512 | |
| 823 104.9846 | |
| 827 926.9324 | |
| 814 767.9091 | |
| 795 327.0667 | |
| 784 199.7534 | |
| 787 807.3845 | |
| 783 562.3212 | |
| 790 098.1040 | |
| 787 913.3429 | |
| 777 716.1089 | |
| 775 988.8189 | |
| 753 781.2851 | |
| 763 070.3042 | |
| 758 954.7457 | |
| 760 078.2410 | |
| 759 403.8074 | |
| 771 599.1140 | |
| 785 698.3079 | |
| 764 118.1150 | |
| 757 476.3738 | |
| 725 011.0584 | |
| 722 017.3133 | |
| 708 082.9436 | |
| 705 750.1770 | |
| 700 099.0627 | |
| 691 112.7818 | |
| 689 568.8166 | |
| 693 011.6235 | |
| 695 628.6276 | |
| 695 739.6316 | |
| 701 395.7916 | |
| 702 132.4547 | |
| 701 533.7057 | |
| 688 420.0931 | |
| 685 878.7735 | |
| 693 748.2866 | |
| 674 547.9529 | |
| 658 946.8408 | |
| 663 257.4974 | |
| 670 746.9058 | |
| 667 312.5083 | |
| 673 807.9260 | |
| 674 793.5073 | |
| 655 615.0380 | |
| 647 925.4860 | |
| 656 580.4367 | |
| 662 714.2504 | |
| 662 890.8477 | |
| 665 655.8572 | |
| 651 380.0660 | |
| 662 907.6665 | |
| 660 405.0302 | |
| 671 559.2534 | |
| 658 543.1898 | |
| 643 613.1476 | |
| 648 998.5250 | |
| 669 705.8225 | |
| 678 495.3235 | |
| 699 234.5767 | |
| 676 635.1651 | |
| 667 495.8331 | |
| 651 104.2378 | |
| 622 964.7159 | |
| 616 817.4471 | |
| 613 307.3651 | |
| 619 432.7694 | |
| 632 442.1055 | |
| 609 608.9126 | |
| 595 452.5348 | |
| 560 270.9844 | |
| 568 936.0264 | |
| 565 856.5054 | |
| 563 168.8624 | |
| 566 991.7739 | |
| 570 831.5043 | |
| 571 014.8291 | |
| 571 462.2090 | |
| 568 182.5444 | |
| 569 312.7673 | |
| 569 045.3485 | |
| 568 068.1767 | |
| 572 166.9164 | |
| 568 993.2103 | |
| 567 866.3511 | |
| 564 040.0758 | |
| 567 499.7015 | |
| 557 828.8957 | |
| 539 200.4010 | |
| 543 702.7918 | |
| 552 825.3049 | |
| 553 412.2807 | |
| 548 750.1114 | |
| 554 826.7412 | |
| 561 685.4448 | |
| 564 689.2812 | |
| 563 986.2557 | |
| 536 749.9029 | |
| 537 846.4882 | |
| 542 078.0964 | |
| 541 253.9755 | |
| 542 505.2937 | |
| 540 865.4614 | |
| 541 151.3809 | |
| 535 515.4035 | |
| 537 015.6398 | |
| 544 269.5851 | |
| 555 459.1278 | |
| 554 645.0982 | |
| 547 078.3234 | |
| 543 450.5099 | |
| 546 405.5717 | |
| 558 272.9118 | |
| 546 119.6523 | |
| 534 228.7659 | |
| 538 039.9043 | |
| 530 113.2073 | |
| 546 861.3610 | |
| 530 441.1737 | |
| 516 764.1316 | |
| 509 659.8736 | |
| 518 577.1974 |