История дневной ставки FJD /LSL с Вторник, 30 Март 2004.
Максимально было достигнуто
1 доллар Фиджи = 41.0845 Лоти
минимум на
1 доллар Фиджи = 3.3430 Лоти
Date | FJD/LSL |
---|---|
8.0802 | |
8.2171 | |
8.2350 | |
8.4039 | |
8.3214 | |
8.2519 | |
8.3820 | |
8.3109 | |
8.3363 | |
8.3807 | |
8.4861 | |
8.5365 | |
8.4646 | |
8.4800 | |
8.4149 | |
8.4127 | |
8.4589 | |
8.3929 | |
8.3530 | |
8.4376 | |
8.3912 | |
8.3281 | |
8.5310 | |
8.3658 | |
8.3840 | |
8.1963 | |
8.4976 | |
8.0787 | |
8.2462 | |
8.3480 | |
8.2505 | |
8.5726 | |
8.3520 | |
8.2700 | |
8.3951 | |
8.3626 | |
8.3681 | |
8.2578 | |
8.3936 | |
8.5081 | |
8.3997 | |
7.9654 | |
8.0258 | |
8.2258 | |
8.4798 | |
8.4421 | |
8.3585 | |
8.2586 | |
8.2913 | |
8.6900 | |
8.7552 | |
8.6310 | |
8.6078 | |
8.3100 | |
8.2421 | |
8.0704 | |
8.2330 | |
8.2137 | |
8.2202 | |
8.3066 | |
8.2530 | |
8.2682 | |
7.9196 | |
7.9516 | |
7.9624 | |
7.8769 | |
7.8285 | |
7.7520 | |
7.6245 | |
7.8509 | |
7.9350 | |
7.8393 | |
7.6784 | |
7.7436 | |
7.7601 | |
7.8122 | |
8.0571 | |
7.9528 | |
7.8007 | |
7.7984 | |
7.8450 | |
7.8655 | |
7.8719 | |
7.7469 | |
7.7641 | |
7.6341 | |
7.6838 | |
7.5272 | |
7.5414 | |
7.5724 | |
7.6335 | |
7.6991 | |
7.6387 | |
7.3734 | |
7.2418 | |
7.3320 | |
7.3367 | |
7.1538 | |
7.2240 | |
7.2786 | |
7.4369 | |
7.4229 | |
7.3872 | |
7.2890 | |
7.1207 | |
7.0913 | |
7.2514 | |
7.2147 | |
7.0980 | |
7.0840 | |
7.2331 | |
7.1734 | |
7.0845 | |
7.2461 | |
7.2741 | |
7.4338 | |
7.3343 | |
7.3954 | |
7.4720 | |
7.4818 | |
7.5838 | |
7.4789 | |
7.2631 | |
7.2132 | |
7.2281 | |
7.1346 | |
7.0655 | |
7.1259 | |
7.1463 | |
7.1592 | |
7.0626 | |
41.0845 | |
6.8901 | |
6.9917 | |
7.2160 | |
7.0870 | |
7.0101 | |
6.9063 | |
7.1118 | |
6.9514 | |
6.9675 | |
6.8624 | |
6.8350 | |
6.8916 | |
6.7487 | |
6.6483 | |
6.7820 | |
6.8802 | |
6.9689 | |
6.9218 | |
7.1075 | |
7.0105 | |
7.0004 | |
7.0684 | |
7.1340 | |
7.2490 | |
7.2000 | |
7.3244 | |
7.5573 | |
7.3912 | |
7.3400 | |
7.1351 | |
7.2970 | |
7.3458 | |
7.4253 | |
7.4964 | |
7.5851 | |
7.1386 | |
7.1047 | |
7.1876 | |
7.2873 | |
7.3292 | |
7.4160 | |
7.3325 | |
7.3698 | |
7.3204 | |
7.6009 | |
7.6406 | |
7.7066 | |
7.7940 | |
7.7945 | |
7.9769 | |
7.9107 | |
7.8965 | |
7.9156 | |
7.9541 | |
7.9365 | |
8.2030 | |
8.2991 | |
8.0695 | |
7.7897 | |
7.7465 | |
7.7477 | |
7.8946 | |
7.9076 | |
7.9853 | |
7.9368 | |
7.8055 | |
7.9596 | |
7.8667 | |
8.2151 | |
8.2324 | |
8.3025 | |
8.3410 | |
8.3277 | |
7.8845 | |
8.1957 | |
7.8453 | |
7.4550 | |
7.2710 | |
7.1944 | |
7.0084 | |
6.7924 | |
6.7977 | |
6.8196 | |
6.7844 | |
6.6828 | |
6.7021 | |
6.6243 | |
6.6100 | |
6.5616 | |
6.5825 | |
6.6670 | |
6.7375 | |
6.7111 | |
6.7254 | |
6.7626 | |
6.8048 | |
6.8644 | |
6.6850 | |
6.7634 | |
6.7286 | |
6.8719 | |
6.9327 | |
6.7746 | |
6.7405 | |
6.7876 | |
6.9530 | |
7.0156 | |
7.0520 | |
7.1057 | |
6.8902 | |
6.6134 | |
6.5251 | |
6.5199 | |
6.6011 | |
6.6089 | |
6.6284 | |
6.8358 | |
6.9419 | |
6.7507 | |
6.7035 | |
6.6579 | |
6.6146 | |
6.6850 | |
6.6961 | |
6.6199 | |
6.5924 | |
6.5951 | |
6.7480 | |
6.7612 | |
6.8019 | |
6.7594 | |
6.6975 | |
6.5377 | |
6.6193 | |
6.4172 | |
6.3414 | |
6.4575 | |
6.5315 | |
6.5804 | |
6.5021 | |
6.7204 | |
6.8299 | |
6.7886 | |
6.7969 | |
6.5139 | |
6.5674 | |
6.6641 | |
6.7729 | |
6.7222 | |
6.7180 | |
6.6555 | |
6.7719 | |
6.9487 | |
6.6743 | |
6.7392 | |
7.0325 | |
6.9012 | |
6.9955 | |
6.8266 | |
6.3260 | |
6.7736 | |
6.3727 | |
6.3033 | |
6.4486 | |
6.3197 | |
6.4031 | |
6.5950 | |
6.5359 | |
6.5213 | |
6.3320 | |
6.0877 | |
5.9785 | |
6.1361 | |
5.9018 | |
6.0012 | |
6.0195 | |
6.0340 | |
5.9454 | |
5.9703 | |
5.7766 | |
5.7345 | |
5.9254 | |
5.8526 | |
5.8403 | |
5.7545 | |
5.7806 | |
5.8788 | |
6.0003 | |
5.9959 | |
6.0201 | |
6.0949 | |
6.1112 | |
6.0240 | |
6.2133 | |
6.1572 | |
6.5509 | |
6.5666 | |
6.6339 | |
6.7353 | |
6.9656 | |
6.8753 | |
6.7805 | |
6.6638 | |
6.5314 | |
6.7571 | |
6.7120 | |
6.6033 | |
6.5536 | |
6.4338 | |
6.4288 | |
6.4377 | |
6.5550 | |
6.5864 | |
6.6605 | |
6.4747 | |
6.4612 | |
6.3834 | |
6.5193 | |
6.4597 | |
6.2802 | |
6.2816 | |
6.2103 | |
6.1078 | |
6.2067 | |
6.2764 | |
6.2325 | |
6.4656 | |
6.3575 | |
6.2440 | |
6.3527 | |
6.7276 | |
6.5987 | |
6.1633 | |
6.0819 | |
6.2762 | |
6.2329 | |
6.2932 | |
6.3295 | |
6.4043 | |
6.4800 | |
6.5338 | |
6.5073 | |
6.5459 | |
6.4114 | |
6.3798 | |
6.5555 | |
6.6433 | |
6.5141 | |
6.5774 | |
6.5434 | |
6.7705 | |
6.9194 | |
6.5247 | |
6.5063 | |
6.8004 | |
6.8450 | |
6.7244 | |
6.6379 | |
6.6782 | |
6.7717 | |
7.0349 | |
6.9920 | |
7.0138 | |
6.6433 | |
6.4717 | |
6.5814 | |
6.7126 | |
6.9547 | |
6.9562 | |
7.0328 | |
7.0163 | |
7.3576 | |
7.2152 | |
7.2317 | |
7.2082 | |
7.3848 | |
7.3989 | |
7.2293 | |
7.1316 | |
6.8690 | |
6.9576 | |
7.0507 | |
7.1697 | |
7.1801 | |
7.3660 | |
7.3214 | |
7.2318 | |
7.2993 | |
7.4207 | |
7.2560 | |
7.4233 | |
7.4209 | |
7.3619 | |
7.6360 | |
7.7142 | |
7.6101 | |
7.2630 | |
7.1667 | |
7.0190 | |
7.3871 | |
6.7393 | |
6.6510 | |
6.4897 | |
6.6449 | |
6.5985 | |
6.4626 | |
6.4236 | |
6.2515 | |
6.3135 | |
6.3351 | |
6.4763 | |
6.2268 | |
6.2713 | |
6.3813 | |
6.1668 | |
6.1595 | |
6.0687 | |
5.9673 | |
5.9450 | |
5.9291 | |
5.8259 | |
5.8854 | |
5.8581 | |
5.8635 | |
5.8255 | |
5.9814 | |
6.0586 | |
5.8819 | |
5.8475 | |
5.8570 | |
5.9403 | |
5.9354 | |
5.9037 | |
5.9423 | |
5.8894 | |
5.7351 | |
5.9038 | |
5.8524 | |
6.0007 | |
5.8704 | |
5.7522 | |
5.7258 | |
5.6815 | |
5.6599 | |
5.6419 | |
5.6202 | |
5.8271 | |
5.7844 | |
5.8577 | |
5.8269 | |
5.8227 | |
5.9030 | |
5.8101 | |
5.6493 | |
5.6332 | |
5.7234 | |
5.7774 | |
5.6923 | |
5.6763 | |
5.7446 | |
5.7174 | |
5.8315 | |
5.8722 | |
5.8329 | |
5.8179 | |
5.7747 | |
5.7388 | |
5.7392 | |
5.7323 | |
5.7352 | |
5.7610 | |
5.7231 | |
5.7749 | |
5.8281 | |
5.8651 | |
5.7939 | |
5.7800 | |
5.8543 | |
5.7449 | |
5.7647 | |
5.5913 | |
5.6547 | |
5.6519 | |
5.7318 | |
5.7736 | |
5.7313 | |
5.7409 | |
5.7148 | |
5.7299 | |
5.8418 | |
5.7412 | |
5.7272 | |
5.7805 | |
5.7969 | |
5.8040 | |
5.9142 | |
5.8814 | |
5.8731 | |
5.7351 | |
5.7299 | |
5.6825 | |
5.5496 | |
5.4964 | |
5.4666 | |
5.5454 | |
5.4738 | |
5.4007 | |
5.5070 | |
5.5818 | |
5.5223 | |
5.3539 | |
5.3995 | |
5.3870 | |
5.4306 | |
5.4337 | |
5.3556 | |
5.2802 | |
5.3179 | |
5.3948 | |
5.4268 | |
5.4113 | |
5.2431 | |
5.1776 | |
5.2482 | |
5.1995 | |
5.2402 | |
5.3644 | |
5.2317 | |
5.3756 | |
5.3913 | |
5.4753 | |
5.4108 | |
5.2242 | |
5.1433 | |
5.0461 | |
5.0558 | |
5.0899 | |
5.1559 | |
5.1499 | |
5.0823 | |
5.1675 | |
5.2493 | |
5.1444 | |
5.0999 | |
5.0601 | |
5.0108 | |
4.9819 | |
5.0145 | |
5.0856 | |
5.0918 | |
5.0395 | |
4.9358 | |
4.8349 | |
4.7599 | |
4.8905 | |
4.8357 | |
4.9265 | |
4.9618 | |
4.9898 | |
4.9689 | |
4.8975 | |
4.9208 | |
4.8958 | |
4.8533 | |
4.8975 | |
4.9726 | |
4.7193 | |
4.6711 | |
4.6901 | |
4.5904 | |
4.6708 | |
4.7588 | |
4.6595 | |
4.5526 | |
4.6077 | |
4.6016 | |
4.7091 | |
4.5587 | |
4.5574 | |
4.5118 | |
4.6225 | |
4.5455 | |
4.5478 | |
4.5552 | |
4.4901 | |
4.4697 | |
4.4810 | |
4.3279 | |
4.3718 | |
4.3997 | |
4.4727 | |
4.3896 | |
4.3207 | |
4.2949 | |
4.2645 | |
4.2754 | |
4.2922 | |
4.3313 | |
4.3902 | |
4.3758 | |
4.3292 | |
4.4457 | |
4.4509 | |
4.4787 | |
4.4903 | |
4.4426 | |
4.4766 | |
4.5526 | |
4.5023 | |
4.4124 | |
4.5083 | |
4.5582 | |
4.4073 | |
4.4455 | |
4.5302 | |
4.5034 | |
4.2392 | |
4.2289 | |
4.2544 | |
4.2269 | |
4.2312 | |
4.0628 | |
4.0073 | |
4.0287 | |
4.0710 | |
4.0611 | |
3.9915 | |
3.8851 | |
3.8588 | |
3.9460 | |
3.9527 | |
3.8778 | |
3.8839 | |
3.8368 | |
3.8568 | |
3.7867 | |
3.9127 | |
3.9205 | |
3.9478 | |
3.7910 | |
3.7643 | |
3.7996 | |
3.8452 | |
3.7174 | |
3.7187 | |
3.7783 | |
3.8151 | |
3.7244 | |
3.7376 | |
3.7646 | |
3.8532 | |
3.9365 | |
3.9895 | |
3.8953 | |
3.8113 | |
3.7838 | |
3.7315 | |
3.5178 | |
3.6362 | |
3.6560 | |
3.7138 | |
3.7236 | |
3.7754 | |
3.7765 | |
3.7664 | |
3.7622 | |
3.7822 | |
3.7224 | |
3.6733 | |
3.7044 | |
3.6850 | |
3.7006 | |
3.7494 | |
3.7631 | |
3.7453 | |
3.7999 | |
3.7785 | |
3.7254 | |
3.7611 | |
3.7652 | |
3.8286 | |
3.8083 | |
3.8491 | |
3.8692 | |
3.8384 | |
3.8082 | |
3.7975 | |
3.7914 | |
3.7273 | |
3.8292 | |
3.7335 | |
3.8531 | |
3.8241 | |
3.8236 | |
3.8469 | |
3.7889 | |
3.7662 | |
3.7791 | |
3.8000 | |
3.8341 | |
3.8117 | |
3.9290 | |
3.9343 | |
3.9525 | |
3.9439 | |
3.8914 | |
3.9464 | |
3.9099 | |
3.8816 | |
3.8442 | |
3.8375 | |
3.9480 | |
3.9532 | |
3.9158 | |
3.8895 | |
3.9546 | |
3.9599 | |
3.9355 | |
4.0628 | |
3.9650 | |
3.8942 | |
3.9245 | |
3.8429 | |
3.8319 | |
3.8761 | |
3.8387 | |
3.8410 | |
3.9061 | |
3.8995 | |
4.0406 | |
3.9936 | |
3.8679 | |
3.8257 | |
3.8942 | |
3.9545 | |
3.8555 | |
3.8751 | |
3.9897 | |
3.9600 | |
3.8873 | |
3.8595 | |
3.9569 | |
3.9917 | |
3.9295 | |
3.8355 | |
4.0224 | |
4.0838 | |
5.0917 | |
5.1366 | |
5.3773 | |
5.3001 | |
5.3832 | |
5.6334 | |
5.5060 | |
5.3671 | |
5.3979 | |
5.2937 | |
5.4894 | |
5.5713 | |
5.5982 | |
5.6673 | |
5.3784 | |
5.3805 | |
5.4513 | |
5.6157 | |
5.4998 | |
5.5821 | |
5.5665 | |
5.5324 | |
5.5438 | |
5.4058 | |
6.1486 | |
5.4454 | |
5.1658 | |
5.1644 | |
5.1211 | |
4.9380 | |
5.0202 | |
4.8171 | |
4.8628 | |
4.8690 | |
4.9552 | |
4.8954 | |
4.7405 | |
4.9969 | |
5.0994 | |
5.1456 | |
5.1994 | |
5.2791 | |
5.3375 | |
5.2717 | |
5.3009 | |
5.1654 | |
5.1704 | |
5.0410 | |
5.1238 | |
5.0735 | |
5.1173 | |
5.2128 | |
5.2752 | |
5.2061 | |
5.3612 | |
5.4355 | |
5.4418 | |
5.3767 | |
5.2114 | |
5.1159 | |
5.0191 | |
5.0630 | |
4.8620 | |
4.5715 | |
4.5615 | |
4.4433 | |
4.4263 | |
4.3798 | |
4.4325 | |
4.3493 | |
4.3523 | |
4.3857 | |
4.4083 | |
4.3056 | |
4.3300 | |
4.2894 | |
4.3046 | |
4.3943 | |
4.3703 | |
4.3840 | |
4.4408 | |
4.4902 | |
4.4545 | |
4.4356 | |
4.3835 | |
4.3919 | |
4.3428 | |
4.4534 | |
4.4867 | |
4.4816 | |
4.3909 | |
4.4402 | |
4.4146 | |
4.4920 | |
4.5073 | |
4.4690 | |
4.5550 | |
4.4228 | |
4.3303 | |
4.3609 | |
4.3138 | |
4.3007 | |
4.3753 | |
4.4107 | |
4.4298 | |
4.3794 | |
4.4418 | |
4.3792 | |
4.2575 | |
4.3919 | |
4.4572 | |
4.2899 | |
4.3025 | |
4.2788 | |
4.2687 | |
4.3214 | |
4.2925 | |
4.3169 | |
4.3239 | |
4.2067 | |
4.1912 | |
4.1857 | |
4.2245 | |
4.2995 | |
4.2363 | |
4.2886 | |
4.2608 | |
4.3424 | |
4.4205 | |
4.4690 | |
4.3252 | |
4.5697 | |
4.3755 | |
4.3743 | |
4.2793 | |
4.2557 | |
4.1686 | |
4.1348 | |
4.0450 | |
3.9508 | |
3.9637 | |
3.9900 | |
4.0647 | |
4.1553 | |
4.0648 | |
4.0676 | |
4.1791 | |
3.9334 | |
3.8713 | |
3.8254 | |
3.7588 | |
3.7888 | |
3.6733 | |
3.5541 | |
3.5424 | |
3.4458 | |
3.4636 | |
3.4522 | |
3.4357 | |
3.4897 | |
3.5378 | |
3.5588 | |
3.5900 | |
3.5336 | |
3.4467 | |
3.5511 | |
3.5457 | |
3.5673 | |
3.4725 | |
3.5386 | |
3.5432 | |
3.7282 | |
3.6525 | |
3.7041 | |
3.6695 | |
3.7365 | |
3.7484 | |
3.8151 | |
3.8651 | |
3.8820 | |
3.9261 | |
3.8767 | |
3.8224 | |
3.8200 | |
3.7812 | |
3.7641 | |
3.8128 | |
3.8195 | |
3.7246 | |
3.7985 | |
3.8110 | |
3.8465 | |
3.8084 | |
3.8245 | |
3.9122 | |
3.8727 | |
3.9202 | |
3.9694 | |
3.9356 | |
4.0123 | |
4.0918 | |
3.9627 | |
3.9262 | |
3.8814 | |
3.7995 | |
3.7046 | |
3.6980 | |
3.6827 | |
3.7640 | |
3.7007 | |
3.7361 | |
3.7887 | |
3.7763 | |
3.6794 | |
3.5988 | |
3.5370 | |
3.6188 | |
3.6559 | |
3.7210 | |
3.5997 | |
3.5634 | |
3.6130 | |
3.5737 | |
3.4104 | |
3.4070 | |
3.4479 | |
3.4185 | |
3.4844 | |
3.5516 | |
3.6455 | |
3.6292 | |
3.6920 | |
3.5904 | |
3.6420 | |
3.7078 | |
3.7974 | |
3.7257 | |
3.6671 | |
3.6746 | |
3.6937 | |
3.7144 | |
3.7825 | |
3.8035 | |
3.7243 | |
3.4766 | |
3.5142 | |
3.5174 | |
3.3430 | |
3.4637 | |
3.4830 | |
3.4557 | |
3.5609 | |
3.6688 | |
3.7225 | |
3.6805 | |
3.7468 | |
3.7091 | |
3.9290 | |
3.9116 | |
3.8092 | |
3.7207 | |
3.6614 | |
3.6915 |