История дневной ставки FJD /NAD с Суббота, 20 Март 2004.
Максимально было достигнуто
1 доллар Фиджи = 17.1089 доллар Намибии
минимум на
1 доллар Фиджи = 3.3361 доллар Намибии
Date | FJD/NAD |
---|---|
8.2350 | |
8.4040 | |
8.3252 | |
8.2519 | |
8.3820 | |
8.3109 | |
8.3363 | |
8.3780 | |
8.4861 | |
8.5365 | |
8.4646 | |
8.4800 | |
8.4149 | |
8.4127 | |
8.4589 | |
8.3929 | |
8.3530 | |
8.4376 | |
8.3912 | |
8.2532 | |
8.5209 | |
8.3425 | |
8.4526 | |
8.1963 | |
8.6804 | |
8.6893 | |
8.5592 | |
8.3236 | |
8.2321 | |
8.6207 | |
8.5880 | |
8.2741 | |
8.3951 | |
8.3841 | |
8.4595 | |
8.2133 | |
8.3965 | |
8.6892 | |
8.4299 | |
7.9850 | |
8.0396 | |
8.2245 | |
8.4705 | |
8.4421 | |
8.3894 | |
8.2562 | |
8.2874 | |
8.7233 | |
8.7401 | |
8.5930 | |
8.6058 | |
8.3100 | |
8.2434 | |
8.1218 | |
8.2721 | |
8.2105 | |
8.2071 | |
8.3108 | |
8.2250 | |
8.2214 | |
7.7898 | |
7.9009 | |
7.9726 | |
7.7436 | |
7.8520 | |
7.7461 | |
7.6106 | |
8.0105 | |
7.7956 | |
7.8630 | |
7.6790 | |
7.7256 | |
7.7467 | |
7.8461 | |
8.0523 | |
7.9782 | |
7.8229 | |
7.7932 | |
7.8450 | |
7.8363 | |
7.8541 | |
7.7712 | |
7.7709 | |
7.6283 | |
7.6758 | |
7.5404 | |
7.5393 | |
7.5902 | |
7.4422 | |
7.1388 | |
7.3061 | |
7.3021 | |
7.2309 | |
7.3445 | |
7.3400 | |
7.1779 | |
7.2896 | |
7.3246 | |
7.4256 | |
7.4210 | |
7.3872 | |
7.2280 | |
7.1252 | |
7.0901 | |
7.2620 | |
7.1560 | |
7.0913 | |
7.0908 | |
7.2491 | |
7.1686 | |
7.1649 | |
7.2281 | |
7.3820 | |
7.4429 | |
7.3300 | |
7.3769 | |
7.5038 | |
7.5184 | |
7.5876 | |
7.4937 | |
7.2721 | |
7.2017 | |
7.1329 | |
7.1008 | |
7.0494 | |
7.1252 | |
7.1731 | |
7.1277 | |
7.0672 | |
6.9809 | |
7.2091 | |
7.1226 | |
7.2141 | |
6.9045 | |
6.8916 | |
7.0978 | |
7.0967 | |
6.9711 | |
6.9526 | |
6.9318 | |
6.8800 | |
6.8872 | |
6.7451 | |
6.6514 | |
6.7894 | |
6.8582 | |
6.9531 | |
6.9123 | |
7.1137 | |
7.0143 | |
7.0044 | |
7.0589 | |
7.1039 | |
7.2381 | |
7.2039 | |
7.3023 | |
7.5727 | |
7.3764 | |
7.3133 | |
7.1840 | |
7.2921 | |
7.3523 | |
7.4721 | |
7.4217 | |
7.5931 | |
7.1495 | |
7.1241 | |
7.1137 | |
7.3035 | |
7.3019 | |
7.4356 | |
7.3615 | |
7.3889 | |
7.3003 | |
7.6013 | |
7.6339 | |
7.7288 | |
7.7948 | |
8.5372 | |
8.0025 | |
7.9351 | |
7.8932 | |
7.8578 | |
8.2531 | |
8.1177 | |
8.2165 | |
8.2892 | |
8.0596 | |
7.8535 | |
7.7404 | |
7.7500 | |
7.8840 | |
7.9176 | |
7.9636 | |
7.9355 | |
7.7909 | |
7.9619 | |
7.9050 | |
8.1981 | |
8.1953 | |
8.3071 | |
8.3547 | |
8.3275 | |
7.9433 | |
8.1957 | |
7.8707 | |
7.4244 | |
7.2553 | |
7.1169 | |
6.9940 | |
6.7527 | |
6.8192 | |
6.8205 | |
6.7844 | |
6.6828 | |
6.6999 | |
6.6243 | |
6.6100 | |
6.5616 | |
6.5825 | |
6.6597 | |
6.7375 | |
6.6905 | |
6.7254 | |
6.7615 | |
6.8047 | |
6.8644 | |
6.6850 | |
6.7657 | |
6.7286 | |
6.8719 | |
6.9327 | |
6.7746 | |
6.7405 | |
6.7876 | |
6.9530 | |
7.0202 | |
7.0520 | |
7.1057 | |
6.8890 | |
6.6134 | |
6.5251 | |
6.5246 | |
6.6038 | |
6.6186 | |
6.6469 | |
6.8347 | |
6.9584 | |
6.7507 | |
6.6938 | |
6.6614 | |
6.6146 | |
6.6896 | |
6.6985 | |
6.6199 | |
6.5924 | |
6.5974 | |
6.7175 | |
6.7612 | |
6.8019 | |
6.7641 | |
6.6975 | |
6.5436 | |
6.6193 | |
6.4172 | |
6.3414 | |
6.4575 | |
6.5299 | |
6.5804 | |
6.5021 | |
6.7210 | |
6.8334 | |
6.7886 | |
6.7969 | |
6.5199 | |
6.5674 | |
6.6641 | |
6.6301 | |
6.7599 | |
6.7412 | |
6.6566 | |
6.7818 | |
6.9306 | |
6.6731 | |
6.7392 | |
7.0360 | |
6.9211 | |
6.9316 | |
6.8396 | |
6.8595 | |
6.6977 | |
6.3727 | |
6.3666 | |
6.4486 | |
6.3364 | |
6.4031 | |
6.5926 | |
6.4823 | |
6.5213 | |
6.3236 | |
6.0889 | |
5.9857 | |
6.1361 | |
5.8987 | |
6.0012 | |
6.0068 | |
6.0340 | |
5.9461 | |
5.9690 | |
5.7766 | |
5.7255 | |
5.9450 | |
5.8526 | |
5.8415 | |
5.7442 | |
5.7865 | |
5.8788 | |
6.0003 | |
5.9989 | |
6.0201 | |
6.0949 | |
6.1112 | |
6.0236 | |
6.2133 | |
6.1572 | |
6.5509 | |
6.5661 | |
6.6339 | |
6.7353 | |
6.9399 | |
6.8753 | |
6.7805 | |
6.6638 | |
6.5314 | |
6.7571 | |
6.7120 | |
6.6032 | |
6.5536 | |
6.4330 | |
6.4292 | |
6.4377 | |
6.5272 | |
6.5864 | |
6.6605 | |
6.4747 | |
6.4612 | |
6.3833 | |
6.5194 | |
6.3968 | |
6.2802 | |
6.2816 | |
6.2103 | |
6.1078 | |
6.2062 | |
6.3095 | |
6.2320 | |
6.4568 | |
6.3115 | |
6.2463 | |
6.3449 | |
6.7096 | |
6.5557 | |
6.1203 | |
6.0750 | |
6.2572 | |
6.2479 | |
6.2839 | |
6.3175 | |
6.3947 | |
6.4677 | |
6.5252 | |
6.5143 | |
6.5329 | |
6.4209 | |
6.5491 | |
6.5686 | |
6.6133 | |
6.5156 | |
6.6198 | |
6.6145 | |
6.7473 | |
6.9187 | |
6.6220 | |
6.5374 | |
6.7410 | |
6.8733 | |
6.6665 | |
6.6112 | |
6.6547 | |
6.7929 | |
7.0785 | |
6.7734 | |
7.0846 | |
6.6331 | |
6.4921 | |
6.5941 | |
6.7218 | |
6.9316 | |
6.9549 | |
7.0276 | |
7.0193 | |
7.3576 | |
7.2151 | |
7.2311 | |
7.2053 | |
7.3848 | |
7.3995 | |
7.2298 | |
7.1312 | |
6.8684 | |
6.9576 | |
7.0509 | |
7.1701 | |
7.1830 | |
7.3703 | |
7.3209 | |
7.2317 | |
7.3004 | |
7.4217 | |
7.2566 | |
7.4229 | |
7.4211 | |
7.3618 | |
7.6358 | |
7.7139 | |
7.6030 | |
7.2670 | |
7.1649 | |
7.0187 | |
7.3835 | |
6.7394 | |
6.6513 | |
6.4901 | |
6.6451 | |
6.6004 | |
6.4603 | |
6.4228 | |
6.2563 | |
6.3093 | |
6.3324 | |
6.4795 | |
6.2316 | |
6.2785 | |
6.3833 | |
6.1714 | |
6.1656 | |
6.0718 | |
5.9676 | |
5.9455 | |
5.9273 | |
5.8284 | |
5.8824 | |
5.8621 | |
5.8643 | |
5.8248 | |
5.9829 | |
6.0586 | |
5.8819 | |
5.8475 | |
5.8570 | |
5.9403 | |
5.9354 | |
5.9047 | |
5.9423 | |
5.8894 | |
5.7351 | |
5.8980 | |
5.8524 | |
6.0007 | |
5.8704 | |
5.7522 | |
5.7268 | |
5.6815 | |
5.6599 | |
5.6420 | |
5.6200 | |
5.8271 | |
5.7844 | |
5.8577 | |
5.8269 | |
5.8227 | |
5.9020 | |
5.8101 | |
5.6507 | |
5.6247 | |
5.7238 | |
5.7712 | |
5.6853 | |
5.6798 | |
5.7464 | |
5.7177 | |
5.8384 | |
5.8713 | |
5.8339 | |
5.8186 | |
5.7694 | |
5.7419 | |
5.7414 | |
5.7356 | |
5.7361 | |
5.7642 | |
5.7203 | |
5.7750 | |
5.8310 | |
5.8657 | |
5.7947 | |
5.7818 | |
5.8526 | |
5.7508 | |
5.7624 | |
5.5967 | |
5.6605 | |
5.6518 | |
5.7291 | |
5.7734 | |
5.7321 | |
5.7404 | |
5.7155 | |
5.7298 | |
5.8431 | |
5.7352 | |
5.7276 | |
5.7777 | |
5.7929 | |
5.8034 | |
5.9144 | |
5.8862 | |
5.8707 | |
5.7363 | |
5.7284 | |
5.6814 | |
5.5552 | |
5.4924 | |
5.4624 | |
5.5453 | |
5.4730 | |
5.3998 | |
5.5054 | |
5.5796 | |
5.5174 | |
5.3513 | |
5.4000 | |
5.3889 | |
5.4367 | |
5.4256 | |
5.3546 | |
5.2741 | |
5.3200 | |
5.3852 | |
5.4245 | |
5.4070 | |
5.2423 | |
5.1783 | |
5.2463 | |
5.2025 | |
5.2411 | |
5.3602 | |
5.2467 | |
5.3899 | |
5.3639 | |
5.4609 | |
5.4331 | |
5.2230 | |
5.1412 | |
5.0351 | |
5.0537 | |
5.0890 | |
5.1617 | |
5.1318 | |
5.0869 | |
5.1714 | |
5.2524 | |
5.1454 | |
5.1110 | |
5.0679 | |
5.0060 | |
4.9837 | |
5.0112 | |
5.0881 | |
5.0874 | |
5.0432 | |
4.9378 | |
4.8254 | |
4.7603 | |
4.8895 | |
4.8394 | |
4.9275 | |
4.9679 | |
4.9958 | |
4.9682 | |
4.8917 | |
4.9263 | |
4.8977 | |
4.8514 | |
4.8985 | |
4.9729 | |
4.7162 | |
4.6715 | |
4.6845 | |
4.5893 | |
4.6774 | |
4.7480 | |
4.6603 | |
4.5528 | |
4.6205 | |
4.6020 | |
4.6929 | |
4.5684 | |
4.5548 | |
4.5119 | |
4.6219 | |
4.5517 | |
4.5339 | |
4.5573 | |
4.4956 | |
4.4848 | |
4.4724 | |
4.3387 | |
4.3717 | |
4.4022 | |
4.4717 | |
4.3824 | |
4.3137 | |
4.2999 | |
4.2645 | |
4.2761 | |
4.2914 | |
4.3448 | |
4.3876 | |
4.3758 | |
4.3338 | |
4.4501 | |
4.4485 | |
4.4794 | |
4.4936 | |
4.4457 | |
4.4748 | |
4.5519 | |
4.4995 | |
4.4018 | |
4.5063 | |
4.5480 | |
4.4188 | |
4.4472 | |
4.6427 | |
4.5430 | |
4.2553 | |
4.2219 | |
4.3126 | |
4.2839 | |
4.2245 | |
4.1135 | |
4.0066 | |
4.0134 | |
4.0706 | |
4.0407 | |
4.0064 | |
3.9069 | |
3.8598 | |
3.9704 | |
3.9688 | |
3.8710 | |
3.9159 | |
3.8392 | |
3.8572 | |
3.8037 | |
3.9345 | |
3.9527 | |
3.9489 | |
3.8044 | |
3.7665 | |
3.7977 | |
3.8618 | |
3.7272 | |
3.7197 | |
3.7858 | |
3.8006 | |
3.7106 | |
3.7316 | |
3.7589 | |
3.8599 | |
3.9450 | |
3.9997 | |
3.8941 | |
3.8311 | |
3.7975 | |
3.7294 | |
3.5204 | |
3.6482 | |
3.6572 | |
3.7084 | |
3.7523 | |
3.7753 | |
3.7756 | |
3.7614 | |
3.8200 | |
3.7845 | |
3.7226 | |
3.6656 | |
3.7247 | |
3.6870 | |
3.7210 | |
3.7474 | |
3.7514 | |
3.7493 | |
3.7959 | |
3.7554 | |
3.7216 | |
3.7701 | |
3.7721 | |
3.8313 | |
3.7904 | |
3.8492 | |
3.8655 | |
3.8446 | |
3.8501 | |
3.8135 | |
3.7764 | |
3.6709 | |
3.7526 | |
3.7210 | |
3.8703 | |
3.8175 | |
3.7892 | |
3.8021 | |
3.7985 | |
3.7609 | |
3.7801 | |
3.7783 | |
3.8382 | |
3.8227 | |
3.9353 | |
3.9287 | |
3.9465 | |
3.8636 | |
3.8784 | |
3.9493 | |
3.9117 | |
3.9146 | |
3.8398 | |
3.8617 | |
3.9432 | |
3.9262 | |
3.8744 | |
3.9189 | |
3.9513 | |
3.9562 | |
3.9679 | |
4.0841 | |
3.9417 | |
3.8631 | |
3.8974 | |
3.8704 | |
3.8310 | |
3.8525 | |
3.8470 | |
3.8449 | |
3.9127 | |
3.8914 | |
4.0125 | |
3.9987 | |
3.8737 | |
3.8010 | |
3.9056 | |
3.9340 | |
3.8071 | |
3.8446 | |
3.9682 | |
3.9628 | |
3.9219 | |
3.8569 | |
3.9441 | |
4.0142 | |
3.9671 | |
3.8009 | |
3.9803 | |
4.0602 | |
5.0751 | |
5.1276 | |
5.4077 | |
5.2907 | |
5.3660 | |
5.6297 | |
5.4336 | |
5.4228 | |
5.4077 | |
5.2417 | |
5.5158 | |
5.5236 | |
5.5052 | |
5.6442 | |
5.3431 | |
5.4184 | |
5.4677 | |
5.6251 | |
5.4979 | |
5.6443 | |
5.4598 | |
5.5004 | |
5.5200 | |
5.4835 | |
6.0219 | |
5.4084 | |
5.2270 | |
5.2432 | |
5.1132 | |
4.9150 | |
5.0015 | |
4.8705 | |
4.8532 | |
4.8693 | |
4.9496 | |
4.8905 | |
4.7201 | |
4.9706 | |
5.0885 | |
5.1286 | |
5.1894 | |
5.2364 | |
5.3656 | |
5.3268 | |
5.2926 | |
5.1868 | |
5.1807 | |
5.0491 | |
5.1057 | |
5.0800 | |
5.0423 | |
5.2161 | |
5.2865 | |
5.1874 | |
5.4126 | |
5.4347 | |
5.4372 | |
5.3357 | |
5.1947 | |
5.1138 | |
5.0326 | |
5.1044 | |
4.8971 | |
4.6401 | |
4.5837 | |
4.4035 | |
4.4148 | |
4.3706 | |
4.4435 | |
4.4036 | |
4.3130 | |
4.3980 | |
4.4227 | |
4.3313 | |
4.4197 | |
4.3010 | |
4.2555 | |
4.4216 | |
4.3779 | |
4.3764 | |
4.4381 | |
4.4045 | |
4.4508 | |
4.4297 | |
4.3854 | |
4.4404 | |
4.4403 | |
4.4947 | |
4.4721 | |
4.4479 | |
4.3970 | |
4.4352 | |
4.4295 | |
4.4160 | |
4.4696 | |
4.4225 | |
4.5520 | |
4.4097 | |
4.3597 | |
4.3378 | |
4.3183 | |
4.2878 | |
4.3905 | |
4.4107 | |
4.4418 | |
4.3719 | |
4.4441 | |
4.3806 | |
4.2579 | |
4.3894 | |
4.3969 | |
4.2499 | |
4.2932 | |
4.2741 | |
4.2697 | |
4.3466 | |
4.2850 | |
4.3044 | |
4.3179 | |
4.2339 | |
4.1882 | |
4.1989 | |
4.2114 | |
4.3160 | |
4.2184 | |
4.2916 | |
4.2787 | |
4.3427 | |
4.3995 | |
4.4804 | |
4.3279 | |
4.5574 | |
4.4750 | |
4.4468 | |
4.2501 | |
4.2839 | |
4.1995 | |
4.1581 | |
4.0420 | |
3.9749 | |
3.9593 | |
3.9999 | |
4.0564 | |
4.1582 | |
4.0907 | |
4.0513 | |
4.1828 | |
3.9606 | |
3.8685 | |
3.8182 | |
3.7693 | |
3.7727 | |
3.6761 | |
3.5526 | |
3.4956 | |
3.4498 | |
3.4551 | |
3.4471 | |
3.4273 | |
3.4978 | |
3.5551 | |
3.5573 | |
3.5881 | |
3.5551 | |
3.4553 | |
3.5485 | |
3.5425 | |
3.5806 | |
3.4877 | |
3.5237 | |
3.5397 | |
3.6990 | |
3.6432 | |
3.6987 | |
3.6604 | |
3.7060 | |
3.7441 | |
3.8154 | |
3.8601 | |
3.8820 | |
3.9261 | |
3.8767 | |
3.8224 | |
3.8200 | |
3.7812 | |
3.7641 | |
3.8157 | |
3.8192 | |
3.7247 | |
3.7954 | |
3.8110 | |
3.8448 | |
3.8084 | |
3.8245 | |
3.9122 | |
3.8727 | |
3.9202 | |
3.9694 | |
3.9356 | |
4.0123 | |
4.0918 | |
3.9627 | |
3.9263 | |
3.8814 | |
3.8003 | |
3.7031 | |
3.6980 | |
3.6830 | |
3.7645 | |
3.7007 | |
3.7361 | |
3.7891 | |
3.7763 | |
3.6794 | |
3.5988 | |
3.5370 | |
3.6194 | |
3.6557 | |
3.7167 | |
3.5994 | |
3.5614 | |
3.6148 | |
3.5733 | |
3.4105 | |
3.4071 | |
3.4479 | |
3.4185 | |
3.4844 | |
3.5516 | |
3.6455 | |
3.6292 | |
3.6920 | |
3.5902 | |
3.6420 | |
3.7077 | |
3.8000 | |
3.7249 | |
3.6679 | |
3.6729 | |
3.6937 | |
3.7144 | |
3.7825 | |
3.8028 | |
3.7269 | |
3.4766 | |
3.5142 | |
3.5174 | |
3.3361 | |
3.4660 | |
3.4830 | |
3.4557 | |
3.5614 | |
3.6693 | |
3.7225 | |
3.6805 | |
3.7468 | |
3.7095 | |
3.9290 | |
3.9116 | |
3.8103 | |
3.7204 | |
3.6607 | |
3.6915 | |
3.7945 | |
3.8536 |