История дневной ставки FKP /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 фунт Фолклендских островов = 488.9412 Греческая драхма
минимум на
1 фунт Фолклендских островов = 361.4434 Греческая драхма
Date | FKP/GRD |
---|---|
396.5340 | |
397.4410 | |
399.4275 | |
394.9525 | |
399.1655 | |
397.0709 | |
398.1794 | |
397.3256 | |
398.8342 | |
399.5952 | |
398.3437 | |
398.3381 | |
398.0492 | |
399.4303 | |
397.6144 | |
399.8629 | |
397.9994 | |
395.8748 | |
396.5202 | |
392.9598 | |
392.8887 | |
394.7164 | |
397.3423 | |
397.2218 | |
392.8162 | |
389.4215 | |
390.9961 | |
392.3738 | |
390.5019 | |
391.1600 | |
394.2670 | |
394.5811 | |
393.0931 | |
392.9517 | |
394.6465 | |
396.5631 | |
398.5790 | |
396.9410 | |
398.9720 | |
396.2854 | |
395.8550 | |
397.6093 | |
394.6232 | |
396.3278 | |
398.2995 | |
396.3103 | |
397.0122 | |
399.0659 | |
396.2205 | |
395.4985 | |
392.9666 | |
391.9104 | |
392.5008 | |
390.8141 | |
387.7769 | |
385.2037 | |
385.9436 | |
386.6553 | |
383.4369 | |
387.4061 | |
384.0073 | |
385.8313 | |
381.9459 | |
387.8537 | |
387.9923 | |
384.1315 | |
386.8177 | |
385.0004 | |
386.9512 | |
390.2809 | |
396.5700 | |
395.8164 | |
393.9939 | |
393.2918 | |
388.0405 | |
391.6122 | |
395.2617 | |
389.7676 | |
392.9562 | |
388.7360 | |
392.8810 | |
381.3381 | |
388.8087 | |
393.2206 | |
396.0427 | |
398.9837 | |
403.4020 | |
404.2327 | |
403.7939 | |
406.9760 | |
401.7658 | |
401.2534 | |
403.6165 | |
395.6500 | |
395.0683 | |
396.7561 | |
397.2663 | |
399.2085 | |
399.9906 | |
400.8003 | |
402.3436 | |
397.9009 | |
405.2534 | |
405.1267 | |
407.3224 | |
405.1319 | |
411.2170 | |
407.8318 | |
409.6242 | |
407.8089 | |
403.1533 | |
407.9798 | |
405.8848 | |
407.5489 | |
408.4096 | |
406.4876 | |
404.2759 | |
399.1052 | |
398.9379 | |
400.5176 | |
401.7345 | |
406.0870 | |
401.9994 | |
398.8594 | |
401.1216 | |
403.9806 | |
403.0169 | |
400.8286 | |
399.0397 | |
399.1608 | |
396.9821 | |
399.2127 | |
397.1515 | |
397.4308 | |
398.1617 | |
400.4202 | |
401.9762 | |
398.6504 | |
399.1098 | |
394.9529 | |
398.8085 | |
397.8902 | |
396.4450 | |
398.3191 | |
396.6286 | |
396.2301 | |
396.2845 | |
394.8944 | |
396.4777 | |
396.6074 | |
392.8832 | |
391.9532 | |
395.8964 | |
393.4744 | |
401.1806 | |
398.8207 | |
395.7846 | |
397.4206 | |
393.9238 | |
394.0760 | |
390.8221 | |
388.6672 | |
386.1654 | |
383.7893 | |
383.2428 | |
378.9522 | |
377.4084 | |
375.4304 | |
374.4382 | |
373.7609 | |
375.8105 | |
380.6429 | |
383.4468 | |
379.8079 | |
379.4746 | |
378.2325 | |
375.5384 | |
374.8934 | |
376.8571 | |
375.5417 | |
375.6319 | |
371.3399 | |
368.8924 | |
379.4129 | |
381.4747 | |
377.6443 | |
376.0988 | |
379.6805 | |
378.9303 | |
373.1237 | |
376.5697 | |
377.0009 | |
376.3476 | |
372.9787 | |
377.6979 | |
379.7567 | |
383.8714 | |
382.4363 | |
381.3646 | |
380.8897 | |
388.7360 | |
388.9281 | |
391.0262 | |
390.2045 | |
390.6931 | |
385.9475 | |
382.1644 | |
367.0799 | |
374.4168 | |
390.7863 | |
390.3480 | |
405.9317 | |
408.8899 | |
403.4005 | |
400.3214 | |
403.8241 | |
399.2946 | |
397.4261 | |
400.9361 | |
398.8590 | |
397.6302 | |
405.9380 | |
404.8927 | |
398.0687 | |
399.1253 | |
398.4420 | |
396.9276 | |
394.6981 | |
394.7192 | |
396.3574 | |
389.6717 | |
381.5858 | |
384.2073 | |
385.3457 | |
384.8030 | |
380.8075 | |
374.9846 | |
375.1402 | |
372.9354 | |
366.9340 | |
368.4728 | |
373.5847 | |
379.3095 | |
378.7778 | |
380.2487 | |
381.7170 | |
380.7879 | |
380.7424 | |
382.0624 | |
383.6873 | |
385.9729 | |
388.3594 | |
393.2650 | |
398.4252 | |
393.9867 | |
392.8864 | |
394.8637 | |
395.3998 | |
397.3969 | |
397.8823 | |
398.7064 | |
400.8743 | |
396.0694 | |
393.5885 | |
389.3049 | |
388.6389 | |
388.1886 | |
392.3467 | |
386.3734 | |
382.3844 | |
379.5211 | |
377.7850 | |
380.0655 | |
378.7104 | |
376.8791 | |
381.8830 | |
385.2311 | |
382.4084 | |
390.2152 | |
390.0567 | |
383.4101 | |
385.3496 | |
386.9719 | |
388.1399 | |
383.8952 | |
380.2844 | |
383.8554 | |
382.8824 | |
377.5289 | |
376.1278 | |
379.6590 | |
381.4474 | |
381.5871 | |
382.3196 | |
381.8162 | |
385.1928 | |
384.1246 | |
384.7092 | |
386.6684 | |
388.4528 | |
387.0246 | |
387.8100 | |
390.1777 | |
388.1979 | |
387.3114 | |
387.4823 | |
388.3930 | |
388.9760 | |
394.5930 | |
390.8553 | |
389.3503 | |
389.4575 | |
387.3942 | |
384.0016 | |
386.3615 | |
384.5012 | |
383.6389 | |
384.2251 | |
387.3048 | |
388.7794 | |
383.1777 | |
386.3055 | |
383.2859 | |
383.8835 | |
386.8761 | |
386.2280 | |
386.8484 | |
381.2997 | |
384.4557 | |
383.2510 | |
382.7271 | |
382.8303 | |
381.4004 | |
385.5161 | |
387.3427 | |
385.0526 | |
375.2621 | |
370.2617 | |
368.1611 | |
372.0921 | |
375.1964 | |
376.5039 | |
380.4572 | |
381.3671 | |
387.6247 | |
385.1357 | |
387.9627 | |
387.6979 | |
389.2471 | |
385.5349 | |
390.6452 | |
392.3345 | |
393.9630 | |
401.4964 | |
404.7874 | |
403.9715 | |
402.2073 | |
403.3499 | |
400.6467 | |
399.9883 | |
395.1183 | |
393.4758 | |
391.8018 | |
395.4392 | |
401.4964 | |
401.4018 | |
404.1153 | |
396.4514 | |
398.9113 | |
397.7472 | |
387.6564 | |
392.8860 | |
401.1655 | |
401.2600 | |
407.0601 | |
407.3034 | |
404.3071 | |
399.7067 | |
401.4491 | |
397.6543 | |
383.4252 | |
381.1095 | |
384.0735 | |
378.5690 | |
379.1588 | |
391.6217 | |
393.9762 | |
398.5380 | |
405.5099 | |
407.6932 | |
400.3642 | |
396.4976 | |
393.8396 | |
402.0649 | |
403.5888 | |
407.2547 | |
408.2369 | |
400.7461 | |
406.6579 | |
468.9650 | |
445.3480 | |
442.3532 | |
442.6256 | |
452.8757 | |
446.4297 | |
440.3376 | |
439.1289 | |
441.2334 | |
442.8994 | |
437.4815 | |
429.2816 | |
434.8448 | |
441.4066 | |
444.1394 | |
446.8442 | |
449.2597 | |
441.8066 | |
444.8805 | |
445.6905 | |
448.9661 | |
455.2225 | |
456.8203 | |
455.1246 | |
459.4584 | |
465.8854 | |
465.0265 | |
470.2620 | |
470.7233 | |
472.8442 | |
487.3531 | |
488.9412 | |
483.4842 |