История дневной ставки FKP /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 фунт Фолклендских островов = 49.8775 суринамский доллар
минимум на
1 фунт Фолклендских островов = 3.7620 суринамский доллар
Date | FKP/SRD |
---|---|
41.3907 | |
40.7222 | |
41.6412 | |
42.6635 | |
42.5525 | |
43.3738 | |
44.1690 | |
44.0265 | |
44.2790 | |
44.7916 | |
45.3274 | |
44.6352 | |
44.8118 | |
45.5028 | |
45.9656 | |
45.7800 | |
46.7487 | |
46.2992 | |
46.8569 | |
46.6581 | |
46.7684 | |
46.9399 | |
47.4266 | |
47.0542 | |
47.5024 | |
47.9527 | |
47.5874 | |
46.7534 | |
47.0691 | |
46.2218 | |
46.5472 | |
46.4865 | |
46.6194 | |
46.1938 | |
46.7033 | |
47.3606 | |
48.1179 | |
48.7194 | |
48.2783 | |
48.8520 | |
48.5299 | |
49.1021 | |
49.5582 | |
49.2376 | |
49.3226 | |
48.6331 | |
47.1517 | |
47.8350 | |
48.1576 | |
47.0547 | |
46.4031 | |
46.0567 | |
46.3786 | |
46.5569 | |
47.2386 | |
46.5674 | |
46.6143 | |
45.7815 | |
41.3305 | |
40.3514 | |
40.8842 | |
40.1772 | |
39.3079 | |
38.8536 | |
39.5849 | |
39.8311 | |
38.6703 | |
38.7504 | |
38.1473 | |
38.2284 | |
38.5253 | |
38.7540 | |
38.9730 | |
37.3483 | |
36.3918 | |
35.3678 | |
34.1967 | |
33.4108 | |
32.2486 | |
32.3771 | |
30.5788 | |
32.5549 | |
29.5697 | |
31.9832 | |
31.3007 | |
29.8448 | |
29.0605 | |
28.7961 | |
29.1833 | |
28.5236 | |
29.8199 | |
28.6758 | |
27.0293 | |
26.7395 | |
27.0335 | |
27.2008 | |
26.7923 | |
26.5092 | |
27.0566 | |
26.6505 | |
26.4220 | |
25.8757 | |
25.7870 | |
26.0245 | |
26.4076 | |
27.2748 | |
26.8061 | |
26.9784 | |
27.4569 | |
28.1468 | |
27.4720 | |
27.9425 | |
28.0724 | |
28.4570 | |
29.0251 | |
28.8536 | |
28.4681 | |
26.0852 | |
28.4326 | |
28.4587 | |
28.5592 | |
28.6445 | |
28.8155 | |
28.8668 | |
29.1517 | |
29.3630 | |
29.5536 | |
29.4316 | |
29.0915 | |
29.1304 | |
29.1117 | |
29.2717 | |
29.5683 | |
29.5739 | |
29.2994 | |
29.3754 | |
29.7032 | |
29.6717 | |
29.7402 | |
29.3734 | |
29.1178 | |
29.1731 | |
28.9602 | |
28.9418 | |
29.8199 | |
29.6614 | |
20.0644 | |
20.1357 | |
20.0355 | |
20.0224 | |
20.0005 | |
19.6789 | |
19.6667 | |
19.8039 | |
19.4689 | |
19.6919 | |
19.4962 | |
19.6164 | |
19.6719 | |
19.5635 | |
19.7149 | |
19.9116 | |
19.6953 | |
19.4556 | |
19.3572 | |
19.3578 | |
19.2268 | |
19.1409 | |
19.2080 | |
19.0589 | |
19.0334 | |
18.8614 | |
18.9039 | |
18.8744 | |
18.8622 | |
18.7115 | |
18.6382 | |
18.2898 | |
18.4213 | |
18.3262 | |
18.4917 | |
18.3901 | |
18.2219 | |
9.5604 | |
9.5826 | |
9.8147 | |
9.9664 | |
9.7481 | |
9.7749 | |
9.7528 | |
9.7536 | |
9.6116 | |
9.4424 | |
9.3612 | |
9.3199 | |
9.1813 | |
9.3229 | |
9.4251 | |
9.4974 | |
9.3124 | |
9.0996 | |
9.0986 | |
9.1970 | |
9.2813 | |
9.2643 | |
9.2796 | |
9.3379 | |
9.1221 | |
9.2251 | |
8.6480 | |
9.1486 | |
9.7502 | |
9.5208 | |
9.6392 | |
9.6998 | |
9.6329 | |
9.6932 | |
9.7395 | |
9.6976 | |
9.6854 | |
9.8235 | |
9.7786 | |
9.6533 | |
9.8939 | |
9.8044 | |
9.6505 | |
9.6185 | |
9.6569 | |
9.5865 | |
9.6133 | |
9.5888 | |
9.6742 | |
9.4038 | |
9.1640 | |
9.1656 | |
9.2725 | |
9.2671 | |
9.2075 | |
8.9981 | |
9.1151 | |
9.0452 | |
9.0075 | |
9.0665 | |
9.1107 | |
9.3019 | |
9.3347 | |
9.3337 | |
9.4303 | |
9.5005 | |
9.3529 | |
9.4648 | |
9.4446 | |
9.4561 | |
9.4924 | |
9.6680 | |
9.7677 | |
9.6446 | |
9.6813 | |
9.7697 | |
9.7410 | |
9.7460 | |
9.8539 | |
9.8925 | |
9.8785 | |
9.8274 | |
9.7903 | |
9.6383 | |
9.5938 | |
9.7156 | |
9.8150 | |
9.6138 | |
9.6022 | |
9.5347 | |
9.5018 | |
9.4843 | |
9.4080 | |
9.3673 | |
9.4904 | |
9.5556 | |
9.5880 | |
9.5873 | |
9.7384 | |
9.5477 | |
9.6695 | |
9.8105 | |
9.7646 | |
9.7274 | |
9.7820 | |
9.8035 | |
9.7157 | |
9.5970 | |
9.6188 | |
9.5494 | |
9.5182 | |
9.6538 | |
9.7966 | |
9.7722 | |
9.8718 | |
9.8841 | |
9.8156 | |
9.9159 | |
9.9010 | |
9.9858 | |
9.9444 | |
9.9421 | |
10.0306 | |
10.1278 | |
10.1333 | |
10.2842 | |
10.4084 | |
10.7097 | |
10.5547 | |
10.4900 | |
10.6329 | |
10.4741 | |
10.3842 | |
10.3424 | |
10.4283 | |
10.4497 | |
10.3427 | |
10.4134 | |
10.5094 | |
10.4292 | |
10.2877 | |
10.1208 | |
10.0758 | |
9.9745 | |
9.9781 | |
9.9547 | |
10.0350 | |
9.9215 | |
9.8634 | |
9.7722 | |
9.8118 | |
9.8415 | |
9.8337 | |
9.8710 | |
9.7881 | |
9.8726 | |
10.0242 | |
10.0526 | |
9.7952 | |
9.6121 | |
9.6148 | |
9.5934 | |
9.6441 | |
9.6975 | |
9.8432 | |
9.7148 | |
9.7599 | |
9.6446 | |
9.7079 | |
9.5651 | |
9.5703 | |
9.5243 | |
9.7020 | |
9.6589 | |
9.7934 | |
9.6951 | |
9.6758 | |
9.7066 | |
9.6265 | |
9.4504 | |
9.3584 | |
9.4085 | |
9.4503 | |
9.3051 | |
9.1885 | |
9.2004 | |
9.3606 | |
9.3812 | |
9.4146 | |
9.3702 | |
9.3119 | |
9.3461 | |
8.9536 | |
9.0390 | |
9.0937 | |
9.0683 | |
9.1254 | |
9.3392 | |
9.3529 | |
9.0313 | |
9.0697 | |
9.0708 | |
8.8799 | |
8.5582 | |
8.4977 | |
8.6830 | |
9.1626 | |
9.8119 | |
10.0489 | |
9.9683 | |
9.9267 | |
9.4222 | |
9.6931 | |
9.4362 | |
9.2864 | |
9.3369 | |
9.3408 | |
9.3467 | |
9.3520 | |
9.2218 | |
9.3973 | |
10.6675 | |
10.3756 | |
9.5382 | |
9.4834 | |
9.3136 | |
8.9884 | |
8.8433 | |
8.1668 | |
8.1864 | |
8.2256 | |
8.1382 | |
7.5456 | |
6.8716 | |
5.7886 | |
5.8417 | |
5.8212 | |
5.7823 | |
5.6852 | |
5.7977 | |
5.8739 | |
5.8534 | |
5.8121 | |
5.7879 | |
5.8310 | |
5.8734 | |
5.9489 | |
5.9121 | |
5.9337 | |
6.0051 | |
5.6711 | |
5.7686 | |
5.3855 | |
5.0072 | |
4.9616 | |
5.0680 | |
5.0457 | |
5.0848 | |
5.0439 | |
4.9797 | |
5.0007 | |
5.0916 | |
5.0626 | |
5.0138 | |
5.0385 | |
5.1723 | |
5.1156 | |
5.1163 | |
5.1169 | |
5.1148 | |
5.1086 | |
5.0837 | |
5.1219 | |
5.1634 | |
5.1941 | |
5.1205 | |
5.0360 | |
5.0371 | |
5.1272 | |
5.1880 | |
5.1630 | |
4.9703 | |
4.9978 | |
4.8920 | |
4.8856 | |
4.8886 | |
4.8602 | |
4.9841 | |
4.8659 | |
4.9649 | |
5.0432 | |
5.0734 | |
5.0419 | |
5.0669 | |
5.0065 | |
4.9580 | |
4.9664 | |
5.0575 | |
5.0140 | |
5.1023 | |
5.1306 | |
5.1419 | |
5.1463 | |
5.1631 | |
5.1534 | |
5.1414 | |
5.2422 | |
5.2853 | |
5.3319 | |
5.3475 | |
5.3177 | |
5.3271 | |
5.3738 | |
5.3594 | |
5.3290 | |
5.2851 | |
5.5302 | |
5.4473 | |
5.5688 | |
5.5961 | |
5.5326 | |
5.6185 | |
5.6631 | |
5.6536 | |
5.6760 | |
5.6670 | |
5.6344 | |
5.6177 | |
5.5662 | |
5.5405 | |
5.5716 | |
5.5631 | |
5.5882 | |
5.4820 | |
5.5122 | |
5.4858 | |
5.4737 | |
5.4436 | |
5.4868 | |
5.4158 | |
5.4624 | |
5.4722 | |
5.4712 | |
5.4687 | |
5.4875 | |
5.3856 | |
5.3612 | |
5.4505 | |
5.4013 | |
5.3874 | |
5.3944 | |
5.4144 | |
5.3760 | |
5.3510 | |
5.3989 | |
5.3700 | |
5.3063 | |
5.2889 | |
5.2485 | |
5.2410 | |
5.3021 | |
5.3097 | |
5.2451 | |
5.2820 | |
5.3073 | |
5.2740 | |
5.2227 | |
5.1517 | |
5.1190 | |
5.1212 | |
5.1442 | |
5.0835 | |
5.0363 | |
5.0291 | |
5.0221 | |
4.9509 | |
4.9003 | |
4.9844 | |
5.0505 | |
5.1476 | |
5.0953 | |
5.0119 | |
4.9478 | |
5.0021 | |
5.0162 | |
5.1009 | |
5.0846 | |
5.0071 | |
5.0096 | |
5.0076 | |
4.9855 | |
4.9793 | |
4.9566 | |
4.8986 | |
4.9500 | |
4.9640 | |
5.0809 | |
5.1285 | |
5.1589 | |
5.1533 | |
5.1856 | |
5.2791 | |
5.2910 | |
5.3223 | |
5.2852 | |
5.3155 | |
5.2753 | |
5.2675 | |
5.2589 | |
5.2086 | |
5.1998 | |
5.2424 | |
5.2627 | |
5.2474 | |
5.2730 | |
5.2581 | |
5.3032 | |
5.3337 | |
5.3197 | |
5.2565 | |
5.2015 | |
5.1941 | |
5.1455 | |
5.1366 | |
5.1287 | |
5.1624 | |
5.0993 | |
5.1109 | |
5.0353 | |
5.1321 | |
5.0812 | |
5.1390 | |
5.0871 | |
5.0284 | |
5.1305 | |
5.1764 | |
5.2688 | |
5.2801 | |
5.3299 | |
5.2636 | |
5.1751 | |
5.1815 | |
5.2263 | |
5.1973 | |
5.2016 | |
5.1112 | |
5.1808 | |
5.2064 | |
5.2015 | |
5.1563 | |
5.1498 | |
5.1412 | |
5.0977 | |
4.9956 | |
5.0605 | |
5.0571 | |
5.1043 | |
5.0612 | |
5.1096 | |
5.0814 | |
5.0434 | |
5.0848 | |
5.1764 | |
5.2162 | |
5.2590 | |
5.1909 | |
5.1585 | |
5.1267 | |
5.0295 | |
5.0913 | |
5.1419 | |
5.1950 | |
5.2580 | |
5.3703 | |
5.3976 | |
5.3135 | |
5.3550 | |
5.3542 | |
5.2921 | |
5.2579 | |
5.1786 | |
5.2260 | |
5.1933 | |
5.2631 | |
5.3504 | |
5.3234 | |
5.3575 | |
5.2392 | |
5.3062 | |
5.3249 | |
5.4584 | |
5.4117 | |
5.2878 | |
5.3428 | |
5.2477 | |
5.2358 | |
5.3182 | |
5.2856 | |
5.3193 | |
5.3200 | |
5.3187 | |
5.2459 | |
5.2801 | |
5.2251 | |
4.3244 | |
4.3072 | |
4.2192 | |
4.2052 | |
4.1785 | |
4.2064 | |
4.2871 | |
4.2535 | |
4.2188 | |
4.3249 | |
4.3609 | |
4.3729 | |
4.3583 | |
4.2689 | |
4.3657 | |
4.3183 | |
4.2881 | |
4.2963 | |
4.2274 | |
4.1847 | |
4.1744 | |
4.2109 | |
4.2179 | |
4.2370 | |
4.3249 | |
4.3053 | |
4.2068 | |
4.1407 | |
4.0732 | |
4.1191 | |
4.0845 | |
4.0203 | |
4.0018 | |
3.9326 | |
3.9399 | |
3.9047 | |
4.2804 | |
4.2098 | |
4.2093 | |
4.2914 | |
4.2133 | |
4.1886 | |
4.1438 | |
4.1423 | |
4.0845 | |
4.0868 | |
4.1147 | |
4.1187 | |
4.2047 | |
4.2603 | |
4.2334 | |
4.3252 | |
4.3955 | |
4.4174 | |
4.3733 | |
4.3756 | |
4.3913 | |
4.3647 | |
4.4212 | |
4.4492 | |
4.4667 | |
4.5125 | |
4.5555 | |
4.5504 | |
4.4439 | |
4.4302 | |
4.4289 | |
4.2823 | |
4.3202 | |
4.3016 | |
4.4526 | |
4.4906 | |
4.4456 | |
4.4071 | |
4.4570 | |
4.4319 | |
4.4851 | |
4.5753 | |
4.5277 | |
4.5380 | |
4.4354 | |
4.4458 | |
4.5481 | |
4.5011 | |
4.4798 | |
4.3875 | |
4.5076 | |
4.3689 | |
4.2015 | |
4.1503 | |
4.0939 | |
4.0077 | |
3.9959 | |
4.0487 | |
4.0692 | |
3.8978 | |
4.0004 | |
3.8752 | |
3.7867 | |
3.8620 | |
3.9867 | |
3.9331 | |
4.0998 | |
3.9114 | |
3.8099 | |
4.0221 | |
4.0863 | |
4.0948 | |
4.0104 | |
4.0177 | |
4.1546 | |
4.0911 | |
4.1473 | |
4.1450 | |
4.0454 | |
4.2327 | |
4.3772 | |
4.2658 | |
4.7359 | |
4.7568 | |
4.7600 | |
4.9636 | |
5.0771 | |
4.9058 | |
4.8277 | |
4.9722 | |
5.0307 | |
5.1194 | |
5.2602 | |
5.3936 | |
5.4651 | |
5.4818 | |
5.5750 | |
5.5197 | |
5.4680 | |
5.3885 | |
5.3909 | |
5.4271 | |
5.3903 | |
5.5391 | |
5.4612 | |
5.3709 | |
5.4095 | |
5.4662 | |
5.4442 | |
5.5465 |