Исторический фунт Фолклендских островов / новый туркменский манат

История дневной ставки FKP /TMT с Суббота, 1 Январь 2011.

Максимально было достигнуто

1 фунт Фолклендских островов = 5.5582 новый туркменский манат

минимум на

1 фунт Фолклендских островов = 3.7648 новый туркменский манат

История Цена TMT / FKP

Date FKP/TMT
4.4227
4.4608
4.4864
4.4537
4.4394
4.4057
4.4194
4.3993
4.4626
4.4471
4.4505
4.4724
4.4674
4.4468
4.4413
4.3937
4.4218
4.4348
4.3903
4.2978
4.3327
4.2573
4.2872
4.2863
4.2997
4.2314
4.2871
4.3403
4.3778
4.4306
4.4255
4.4787
4.4526
4.4737
4.5039
4.4842
4.5752
4.5024
4.4550
4.4616
4.4776
4.3801
4.3513
4.3217
4.3643
4.3837
4.4145
4.3821
4.3875
4.3431
4.2709
4.2088
4.2338
4.2256
4.2561
4.2092
4.3348
4.3449
4.2852
4.2643
4.2222
4.2289
4.2664
4.3004
4.2431
4.1979
4.1393
4.1132
4.0410
4.0137
3.9684
3.9732
3.8777
3.9683
3.7788
4.0171
4.0912
4.0477
4.1143
4.1297
4.2205
4.2298
4.2899
4.2210
4.1845
4.1670
4.2420
4.3055
4.2870
4.2621
4.3958
4.4260
4.4047
4.3264
4.3173
4.3872
4.4707
4.6224
4.5667
4.5897
4.7044
4.7719
4.7358
4.7380
4.7057
4.7343
4.7764
4.7666
4.7188
4.7045
4.6362
4.6244
4.6421
4.6600
4.7023
4.7070
4.7609
4.7791
4.8311
5.1646
4.7702
4.7621
4.8090
4.7954
4.8433
4.8574
4.8293
4.8169
4.8440
4.8463
4.8760
4.8393
4.6470
4.8736
4.8632
4.8714
4.8875
4.9384
4.9757
4.9792
4.9685
4.9653
4.9599
4.8662
4.8771
4.8971
4.8280
4.8833
4.8210
4.8508
4.8645
4.8376
4.8751
4.9237
4.8842
4.8247
4.7867
4.7868
4.7544
4.7467
4.7633
4.7129
4.7066
4.6640
4.6879
4.6806
4.6642
4.6402
4.6220
4.5356
4.5682
4.5317
4.5726
4.5605
4.5188
4.4866
4.4970
4.6192
4.6905
4.5878
4.5873
4.5900
4.5904
4.5236
4.4439
4.3932
4.3738
4.3210
4.3752
4.4358
4.4698
4.3828
4.2826
4.2821
4.3284
4.3556
4.3601
4.3549
4.3822
4.2932
4.3416
4.0585
4.3057
4.5757
4.4681
4.5236
4.5521
4.5336
4.5620
4.5707
4.5641
4.5583
4.6233
4.6022
4.5302
4.6431
4.6011
4.5289
4.5139
4.5319
4.5118
4.5244
4.4999
4.5401
4.4257
4.3129
4.3013
4.3515
4.3614
4.3210
4.2348
4.2777
4.2448
4.2271
4.2670
4.2878
4.3653
4.3932
4.3927
4.4382
4.4585
4.3892
4.4417
4.4449
4.4503
4.4547
4.5501
4.5970
4.5391
4.5563
4.5849
4.5844
4.5868
4.6244
4.6425
4.6491
4.6119
4.5945
4.5232
4.5152
4.5595
4.6061
4.5117
4.5062
4.4873
4.4591
4.4636
4.4277
4.4086
4.4538
4.4844
4.5124
4.5121
4.5832
4.4934
4.5508
4.6171
4.5955
4.5781
4.6037
4.6007
4.5660
4.5102
4.5205
4.4814
4.4796
4.5434
4.6106
4.5991
4.6460
4.6385
4.6133
4.6472
4.6403
4.6800
4.6606
4.6728
4.7010
4.7465
4.7627
4.8198
4.8920
5.0192
4.9608
4.9163
4.9904
4.9228
4.8667
4.8471
4.9013
4.8974
4.8611
4.8943
4.9395
4.9083
4.8417
4.7496
4.7420
4.6943
4.6826
4.6716
4.7292
4.6690
4.6350
4.5921
4.6108
4.6379
4.6211
4.6386
4.5996
4.6456
4.7169
4.7438
4.6223
4.5230
4.5372
4.4713
4.4735
4.5762
4.6325
4.5721
4.5680
4.5212
4.5448
4.4660
4.4557
4.4406
4.5299
4.4979
4.5605
4.5099
4.5451
4.5265
4.4710
4.4040
4.3624
4.3799
4.3998
4.3197
4.2748
4.2934
4.3729
4.3908
4.4173
4.3713
4.3690
4.3630
4.2460
4.2616
4.3282
4.3043
4.3544
4.4313
4.4363
4.3526
4.3968
4.4929
4.3990
4.3490
4.3617
4.3290
4.3647
4.5091
4.5404
4.5664
4.6560
4.6786
4.5863
4.5747
4.5186
4.5954
4.6148
4.6068
4.6050
4.5537
4.6513
5.1720
5.1414
5.0803
5.1955
5.1450
5.1325
5.1655
5.1510
5.1337
5.0678
5.0102
5.1054
5.0743
5.1229
5.0810
5.0517
4.9940
5.0716
5.1407
5.1365
5.1063
5.0757
5.1031
5.1253
5.2184
5.2260
5.2431
5.2918
5.2933
5.2975
5.3701
5.3373
5.2927
5.3978
5.3742
5.4158
5.3721
5.3038
5.3100
5.4313
5.4003
5.3483
5.3746
5.5174
5.4567
5.4577
5.4583
5.4454
5.4273
5.4012
5.4613
5.4853
5.5385
5.4404
5.3695
5.3204
5.4155
5.4797
5.4534
5.2916
5.3290
5.2161
5.1347
5.2125
5.1748
5.2382
5.1883
5.2939
5.3773
5.4096
4.3781
4.3358
4.2841
4.2986
4.3051
4.3241
4.3469
4.4234
4.4423
4.4578
4.4620
4.4845
4.4761
4.4572
4.5158
4.5527
4.5958
4.6064
4.5808
4.5831
4.6317
4.6641
4.6259
4.5888
4.7342
4.7226
4.7672
4.7845
4.8055
4.8398
4.8661
4.8701
4.8834
4.8757
4.8534
4.8393
4.7888
4.7754
4.7994
4.7922
4.8076
4.8074
4.7910
4.7862
4.7673
4.7337
4.7495
4.7010
4.7446
4.7467
4.7493
4.7471
4.7636
4.6750
4.6479
4.7253
4.6811
4.6705
4.6768
4.7000
4.6607
4.6447
4.6807
4.6667
4.6087
4.5922
4.5613
4.5547
4.6025
4.6032
4.5531
4.5850
4.6070
4.5722
4.5387
4.4770
4.4373
4.4448
4.4635
4.4116
4.3706
4.3767
4.3631
4.3005
4.2563
4.3454
4.3955
4.4737
4.4282
4.3650
4.3095
4.3485
4.3653
4.4307
4.4200
4.3573
4.3599
4.3497
4.3389
4.3249
4.3092
4.2504
4.3114
4.3210
4.4141
4.4640
4.4886
4.4764
4.5118
4.5837
4.6048
4.6228
4.6004
4.6169
4.5823
4.5843
4.5638
4.5379
4.5270
4.5534
4.5714
4.5667
4.5803
4.5674
4.5975
4.6244
4.6334
4.5574
4.5270
4.5034
4.4782
4.4705
4.4469
4.4754
4.4366
4.4632
4.4156
4.4670
4.4308
4.4718
4.4261
4.3927
4.4825
4.5132
4.5868
4.6141
4.6321
4.5914
4.5210
4.5274
4.5409
4.5386
4.5262
4.4523
4.5190
4.5374
4.5358
4.4860
4.4869
4.4679
4.4303
4.3646
4.4063
4.4182
4.4592
4.4212
4.4448
4.4590
4.4245
4.4591
4.5378
4.5741
4.5767
4.5516
4.4892
4.4747
4.5107
4.4743
4.4746
4.5220
4.6103
4.6730
4.6967
4.6595
4.6586
4.6596
4.6408
4.8314
4.7877
4.6836
4.7502
4.8047
4.8069
4.7380
4.8778
4.8562
4.8390
4.8058
4.7442
4.5382
4.5648
4.5345
4.5420
4.5630
4.3405
4.3707
4.3740
4.4348
4.4873
4.5009
4.4924
4.4015
4.4409
4.5097
4.5491
4.3828