История дневной ставки FKP /XDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 фунт Фолклендских островов = 12 227.1773 DogeCoin
минимум на
1 фунт Фолклендских островов = 2.0460 DogeCoin
Date | FKP/XDG |
---|---|
8.9236 | |
7.6502 | |
7.8163 | |
6.2305 | |
6.2025 | |
6.9748 | |
8.8881 | |
7.2968 | |
7.1822 | |
14.4259 | |
14.1590 | |
15.3970 | |
15.8959 | |
15.5237 | |
15.6656 | |
15.6821 | |
15.7106 | |
13.8617 | |
13.4793 | |
13.9845 | |
13.6012 | |
14.2949 | |
16.1775 | |
15.6380 | |
16.0427 | |
16.3624 | |
17.5207 | |
18.8303 | |
20.2800 | |
20.7634 | |
19.5751 | |
20.1188 | |
19.9855 | |
20.7649 | |
20.1048 | |
19.8984 | |
20.3795 | |
17.1058 | |
17.4005 | |
16.5954 | |
17.1938 | |
18.9549 | |
19.4607 | |
18.4687 | |
19.6451 | |
20.5622 | |
20.3780 | |
18.6881 | |
16.9409 | |
17.0514 | |
17.3053 | |
17.5421 | |
15.9857 | |
15.8679 | |
13.5699 | |
16.6952 | |
16.0519 | |
14.8722 | |
13.5963 | |
14.8933 | |
13.1257 | |
14.2956 | |
14.0609 | |
14.3718 | |
15.6659 | |
16.7055 | |
15.9657 | |
16.8131 | |
13.8913 | |
12.2605 | |
12.7654 | |
16.3342 | |
13.7811 | |
9.8486 | |
9.2120 | |
18.9224 | |
18.8002 | |
18.4496 | |
18.7057 | |
17.7175 | |
19.5276 | |
18.2852 | |
18.6951 | |
18.4719 | |
17.5045 | |
15.6410 | |
17.1417 | |
17.9239 | |
18.6948 | |
18.1073 | |
18.7574 | |
17.8423 | |
16.8695 | |
20.4442 | |
21.4538 | |
15.3659 | |
14.6135 | |
14.8094 | |
14.0612 | |
11.3463 | |
9.5736 | |
8.0401 | |
11.0375 | |
11.5738 | |
11.3020 | |
10.4635 | |
10.0919 | |
9.3816 | |
8.1065 | |
9.4397 | |
10.0571 | |
8.0823 | |
9.4927 | |
7.9594 | |
7.0258 | |
7.9419 | |
8.6397 | |
7.6156 | |
6.1583 | |
6.1967 | |
5.2179 | |
4.8168 | |
5.0604 | |
5.1669 | |
5.4577 | |
5.9908 | |
5.6223 | |
6.8001 | |
6.5179 | |
5.8132 | |
4.4868 | |
4.8918 | |
4.3135 | |
4.2975 | |
5.4465 | |
6.8669 | |
6.5381 | |
7.8083 | |
6.7208 | |
5.9375 | |
5.3552 | |
6.5367 | |
4.3570 | |
3.9702 | |
4.3778 | |
3.9674 | |
2.8220 | |
3.1607 | |
3.2898 | |
5.1965 | |
3.5357 | |
19.4373 | |
23.6609 | |
25.5149 | |
24.8648 | |
24.1916 | |
28.0958 | |
26.2920 | |
23.3562 | |
17.0164 | |
37.5777 | |
160.6306 | |
148.7916 | |
178.8765 | |
140.8091 | |
289.9259 | |
280.7468 | |
410.9122 | |
401.2377 | |
379.6319 | |
392.1679 | |
460.3484 | |
490.2701 | |
512.9620 | |
488.1878 | |
500.4406 | |
488.8923 | |
497.7462 | |
477.7024 | |
487.3505 | |
459.4565 | |
472.6756 | |
413.4872 | |
384.3538 | |
362.0658 | |
373.1756 | |
382.8291 | |
408.6895 | |
389.9438 | |
392.1208 | |
498.6752 | |
528.1138 | |
504.9503 | |
507.4073 | |
494.0006 | |
484.2716 | |
479.8277 | |
477.5893 | |
505.3807 | |
503.5440 | |
524.2230 | |
618.0473 | |
644.6717 | |
620.3386 | |
682.7402 | |
652.2926 | |
761.7555 | |
611.7632 | |
538.0135 | |
503.6721 | |
487.6739 | |
429.6657 | |
533.2187 | |
543.0406 | |
544.7515 | |
556.5972 | |
540.4666 | |
640.3211 | |
623.5635 | |
617.1043 | |
592.8473 | |
582.0471 | |
560.1540 | |
503.9628 | |
477.8903 | |
497.3891 | |
484.1452 | |
490.6386 | |
497.5619 | |
513.7102 | |
511.3481 | |
490.6120 | |
509.1698 | |
500.3470 | |
468.1822 | |
462.0792 | |
437.1657 | |
416.5743 | |
388.9515 | |
431.6425 | |
415.4827 | |
405.7174 | |
351.8921 | |
397.0182 | |
383.6119 | |
393.5977 | |
411.4086 | |
380.8475 | |
404.7590 | |
419.5238 | |
468.3414 | |
513.4921 | |
521.9551 | |
458.9697 | |
470.9661 | |
424.7319 | |
528.4429 | |
649.7013 | |
636.3892 | |
672.9630 | |
663.5694 | |
645.8050 | |
608.8454 | |
673.5742 | |
688.1105 | |
674.5462 | |
614.8728 | |
586.8374 | |
553.9828 | |
537.0268 | |
499.3921 | |
555.6546 | |
607.1686 | |
535.8197 | |
601.1629 | |
524.0370 | |
423.0162 | |
359.6317 | |
332.2937 | |
296.7989 | |
253.0461 | |
234.0071 | |
220.7214 | |
230.4864 | |
210.0824 | |
196.6650 | |
249.3142 | |
525.2047 | |
525.0926 | |
551.8847 | |
464.5754 | |
402.3349 | |
382.8415 | |
481.9211 | |
501.6864 | |
486.5422 | |
537.5536 | |
436.2584 | |
421.6120 | |
373.1227 | |
405.9405 | |
326.1113 | |
301.2334 | |
275.0186 | |
249.5358 | |
252.4697 | |
313.9385 | |
513.3608 | |
508.1869 | |
441.7002 | |
408.3015 | |
353.0381 | |
216.8886 | |
204.5524 | |
255.0965 | |
399.9763 | |
197.5681 | |
211.5177 | |
129.6125 | |
87.9319 | |
160.7979 | |
137.2439 | |
207.6869 | |
475.7399 | |
572.7775 | |
679.2573 | |
951.1067 | |
1 115.6760 | |
1 302.5077 | |
1 144.7273 | |
1 306.1635 | |
1 225.6075 | |
1 773.7169 | |
1 477.9353 | |
906.0826 | |
741.5035 | |
710.3710 | |
767.9871 | |
748.3107 | |
669.3958 | |
755.2524 | |
658.0332 | |
889.6530 | |
598.1703 | |
495.1520 | |
472.9562 | |
388.8507 | |
390.5935 | |
332.3252 | |
469.4889 | |
372.2317 | |
1 131.4858 | |
879.6911 | |
1 895.3527 | |
2 484.4665 | |
2 742.0455 | |
3 202.6808 | |
2 784.5404 | |
5 150.3827 | |
5 412.9561 | |
4 950.6037 | |
5 941.7315 | |
6 132.3200 | |
6 040.2521 | |
6 066.7220 | |
5 925.0378 | |
6 074.9824 | |
6 018.4195 | |
5 924.9033 | |
5 315.7961 | |
5 566.3645 | |
5 278.0499 | |
5 697.8856 | |
5 689.6366 | |
5 909.0057 | |
5 684.3167 | |
5 656.7861 | |
5 666.3438 | |
5 182.8964 | |
5 516.0497 | |
5 568.8571 | |
5 457.6603 | |
5 417.6922 | |
5 453.0399 | |
5 694.2074 | |
5 538.8070 | |
5 908.5327 | |
5 622.4934 | |
5 824.0042 | |
5 745.3223 | |
5 340.0485 | |
5 516.3776 | |
5 857.3493 | |
5 369.1407 | |
5 220.5198 | |
4 849.6570 | |
4 639.9213 | |
4 569.9435 | |
5 415.7536 | |
6 130.6535 | |
6 265.2875 | |
6 533.7269 | |
6 339.5439 | |
6 637.3227 | |
6 527.7941 | |
6 434.4093 | |
6 446.9951 | |
7 019.5574 | |
6 603.5275 | |
6 663.4973 | |
6 999.5464 | |
6 109.4719 | |
6 563.5424 | |
5 623.2423 | |
5 056.8585 | |
4 898.6585 | |
5 178.8486 | |
5 260.7827 | |
7 497.3623 | |
9 651.1000 | |
8 809.1565 | |
10 239.1705 | |
10 304.2358 | |
10 391.8735 | |
10 576.4444 | |
11 898.6067 | |
11 556.1690 | |
11 982.7698 | |
12 227.1773 |