История дневной ставки FKP /YER с Среда, 17 Март 2004.
Максимально было достигнуто
1 фунт Фолклендских островов = 419.0046 йеменский риал
минимум на
1 фунт Фолклендских островов = 205.3971 йеменский риал
Date | FKP/YER |
---|---|
314.4593 | |
309.2081 | |
311.5599 | |
316.9436 | |
314.1533 | |
316.4146 | |
318.6495 | |
320.8418 | |
317.7257 | |
317.5424 | |
315.1300 | |
316.1144 | |
313.7811 | |
318.3590 | |
318.0982 | |
318.3670 | |
318.9931 | |
318.4837 | |
317.3710 | |
316.8076 | |
314.2403 | |
316.2818 | |
316.2485 | |
313.1383 | |
307.4119 | |
309.0294 | |
304.3646 | |
306.6292 | |
305.7210 | |
306.7380 | |
302.6673 | |
305.8081 | |
310.0120 | |
313.1388 | |
315.8360 | |
315.5678 | |
319.3766 | |
317.5831 | |
319.9972 | |
321.1785 | |
320.6876 | |
327.0592 | |
321.9873 | |
317.6868 | |
318.1585 | |
320.2142 | |
313.3020 | |
311.1816 | |
309.1237 | |
311.2223 | |
313.5607 | |
315.7606 | |
312.4884 | |
312.8747 | |
309.7709 | |
304.5618 | |
300.9926 | |
301.9767 | |
301.3885 | |
304.1959 | |
301.1057 | |
309.2392 | |
309.9327 | |
305.5770 | |
304.9599 | |
301.9454 | |
302.4897 | |
304.2393 | |
307.0412 | |
305.2764 | |
299.2909 | |
295.9794 | |
294.0954 | |
288.1048 | |
286.9757 | |
282.9329 | |
284.0840 | |
277.2534 | |
283.7333 | |
269.5520 | |
286.4359 | |
292.5215 | |
289.4105 | |
293.3370 | |
294.4307 | |
301.7267 | |
302.4325 | |
306.7291 | |
301.6775 | |
299.0554 | |
297.8115 | |
303.1707 | |
306.9661 | |
306.5181 | |
303.9300 | |
313.4024 | |
316.4615 | |
314.4874 | |
308.5169 | |
308.6835 | |
312.7902 | |
318.7440 | |
329.5599 | |
325.5870 | |
328.1650 | |
335.8535 | |
340.2195 | |
338.6136 | |
338.7635 | |
336.4603 | |
337.5377 | |
341.5158 | |
339.8411 | |
337.3972 | |
336.3730 | |
330.5422 | |
330.6460 | |
331.9060 | |
333.1915 | |
335.2592 | |
335.5902 | |
339.2687 | |
341.7085 | |
344.4381 | |
343.8743 | |
340.0991 | |
340.3203 | |
343.6883 | |
342.6454 | |
346.9876 | |
347.1424 | |
345.1402 | |
344.1111 | |
345.9983 | |
346.1631 | |
347.4336 | |
345.8054 | |
342.0356 | |
347.5422 | |
346.6578 | |
347.2439 | |
348.1116 | |
352.7428 | |
354.4652 | |
355.6547 | |
353.8833 | |
353.7221 | |
353.9018 | |
348.1758 | |
347.8554 | |
350.3523 | |
344.4249 | |
348.3025 | |
344.9076 | |
347.0372 | |
348.0165 | |
346.0994 | |
348.7789 | |
352.1888 | |
348.3622 | |
344.1225 | |
342.4513 | |
342.3930 | |
340.1093 | |
338.5558 | |
339.7440 | |
337.1051 | |
336.6548 | |
333.0119 | |
334.3969 | |
333.8420 | |
333.6263 | |
330.9618 | |
329.5978 | |
323.5017 | |
325.8935 | |
324.1445 | |
327.0743 | |
325.2759 | |
322.3655 | |
320.9237 | |
321.6028 | |
329.5264 | |
334.5502 | |
327.2234 | |
328.1237 | |
327.4479 | |
327.4080 | |
322.6428 | |
316.9628 | |
314.2367 | |
312.8495 | |
308.1357 | |
312.8902 | |
316.3811 | |
318.8099 | |
312.5372 | |
305.4229 | |
305.4528 | |
308.7562 | |
311.4906 | |
310.9837 | |
311.4353 | |
313.3915 | |
306.2119 | |
309.6659 | |
290.2382 | |
307.0998 | |
327.2283 | |
319.5298 | |
323.5040 | |
325.6023 | |
323.3562 | |
325.3817 | |
326.9369 | |
325.5302 | |
325.0555 | |
329.7548 | |
328.1834 | |
324.0088 | |
332.0185 | |
329.1127 | |
323.9479 | |
322.8739 | |
324.0974 | |
321.8008 | |
322.5706 | |
321.8754 | |
324.7432 | |
315.6038 | |
307.5565 | |
307.6083 | |
311.2609 | |
311.0778 | |
309.0157 | |
302.0478 | |
305.9746 | |
303.6302 | |
302.3644 | |
304.3428 | |
305.8878 | |
312.1825 | |
313.3490 | |
313.3138 | |
316.5568 | |
318.9131 | |
313.9586 | |
317.7145 | |
316.7833 | |
317.3586 | |
318.5789 | |
324.5363 | |
327.8183 | |
323.6865 | |
324.9814 | |
327.8209 | |
326.9199 | |
327.0877 | |
330.7754 | |
331.9378 | |
331.6004 | |
329.8203 | |
328.5768 | |
323.4755 | |
321.3698 | |
326.0704 | |
329.4388 | |
322.7156 | |
322.3251 | |
320.0574 | |
318.8949 | |
318.4330 | |
315.6817 | |
314.3808 | |
318.5739 | |
320.7632 | |
321.7865 | |
321.8271 | |
326.9287 | |
320.4330 | |
324.5871 | |
329.3173 | |
327.7781 | |
326.4670 | |
328.2967 | |
328.9542 | |
326.1349 | |
322.1521 | |
322.8827 | |
320.4266 | |
319.5079 | |
324.0595 | |
328.8521 | |
327.9675 | |
331.3754 | |
331.8216 | |
329.5730 | |
332.3351 | |
331.8886 | |
334.6868 | |
333.2753 | |
333.2994 | |
336.5445 | |
339.5235 | |
338.8796 | |
344.6627 | |
348.8718 | |
358.9227 | |
353.8012 | |
351.5156 | |
356.3750 | |
351.0434 | |
348.0165 | |
367.5519 | |
349.5452 | |
350.2081 | |
346.6756 | |
349.0635 | |
352.2365 | |
350.0258 | |
345.2772 | |
339.7096 | |
338.1859 | |
334.7836 | |
334.7435 | |
334.0659 | |
337.2069 | |
333.4008 | |
331.4646 | |
328.3980 | |
329.7436 | |
330.7117 | |
330.4819 | |
331.8294 | |
329.0408 | |
332.2374 | |
337.3729 | |
338.3446 | |
329.6161 | |
323.5256 | |
323.5279 | |
322.8962 | |
324.4174 | |
326.3612 | |
330.3742 | |
326.0653 | |
326.6888 | |
322.3476 | |
324.1262 | |
318.4994 | |
318.6891 | |
317.0754 | |
322.9945 | |
320.7564 | |
325.1816 | |
321.9984 | |
323.7943 | |
323.2365 | |
320.5737 | |
314.7017 | |
311.4638 | |
312.8888 | |
314.7032 | |
309.8614 | |
305.9791 | |
306.7889 | |
311.7120 | |
312.4043 | |
313.9350 | |
312.4491 | |
312.3859 | |
314.1590 | |
301.3766 | |
305.0732 | |
307.7466 | |
307.7249 | |
310.5005 | |
317.7743 | |
319.1742 | |
311.1085 | |
312.8652 | |
313.3388 | |
310.6110 | |
306.6547 | |
306.2444 | |
305.4327 | |
309.7029 | |
321.9630 | |
325.1127 | |
326.7251 | |
334.1307 | |
333.0462 | |
328.5278 | |
328.4268 | |
323.0583 | |
326.3717 | |
330.1078 | |
328.3256 | |
331.6920 | |
325.2859 | |
332.4713 | |
377.4525 | |
368.3286 | |
366.6865 | |
365.5938 | |
368.5059 | |
366.7838 | |
366.2756 | |
368.0538 | |
369.5341 | |
365.3820 | |
361.6403 | |
333.5156 | |
312.5778 | |
310.8331 | |
315.9953 | |
313.1686 | |
311.0433 | |
305.7367 | |
311.8759 | |
316.1924 | |
316.6769 | |
312.5492 | |
311.3027 | |
313.4597 | |
315.5236 | |
319.4080 | |
321.3862 | |
321.7255 | |
325.7571 | |
323.8709 | |
325.7250 | |
328.8713 | |
328.1506 | |
325.2012 | |
331.6438 | |
330.1123 | |
332.6748 | |
329.8403 | |
325.9203 | |
326.2633 | |
333.8177 | |
331.6146 | |
328.5668 | |
330.0061 | |
338.7915 | |
335.3025 | |
335.3890 | |
335.3873 | |
334.7299 | |
334.8335 | |
333.0833 | |
335.5920 | |
338.2478 | |
340.2604 | |
335.3528 | |
329.9404 | |
326.7939 | |
332.5962 | |
336.6358 | |
335.0006 | |
325.0703 | |
327.3846 | |
320.4199 | |
315.4702 | |
320.2093 | |
318.4242 | |
321.8743 | |
318.8709 | |
325.2842 | |
330.3978 | |
332.3444 | |
330.2663 | |
327.2660 | |
323.3532 | |
324.3045 | |
324.7354 | |
326.1890 | |
327.9378 | |
333.6422 | |
335.1725 | |
336.2170 | |
336.5756 | |
338.2979 | |
337.6259 | |
336.2178 | |
340.3128 | |
343.3824 | |
346.4157 | |
347.5891 | |
345.6186 | |
345.7760 | |
349.2861 | |
351.8953 | |
348.9832 | |
346.0850 | |
357.0407 | |
356.1377 | |
359.5286 | |
360.8589 | |
362.4800 | |
365.0271 | |
366.9962 | |
367.3715 | |
368.3881 | |
367.6936 | |
366.0643 | |
365.0361 | |
361.3137 | |
360.0186 | |
361.9623 | |
361.5024 | |
362.6742 | |
362.6892 | |
361.4095 | |
361.0298 | |
359.5627 | |
357.0617 | |
358.2905 | |
354.6074 | |
357.6874 | |
357.8266 | |
358.2501 | |
358.1282 | |
359.3966 | |
352.5494 | |
350.7066 | |
356.5559 | |
353.1691 | |
352.5561 | |
352.9729 | |
354.7082 | |
351.6841 | |
350.4600 | |
353.0471 | |
351.6363 | |
347.4304 | |
346.3737 | |
343.6696 | |
343.2577 | |
347.2475 | |
347.2928 | |
343.4621 | |
345.9942 | |
347.5994 | |
344.8890 | |
341.9249 | |
337.2400 | |
334.3927 | |
334.9760 | |
336.4178 | |
332.3090 | |
329.8177 | |
330.0383 | |
329.4256 | |
324.2968 | |
321.0066 | |
327.1673 | |
331.7313 | |
338.4509 | |
334.9334 | |
328.8613 | |
324.8365 | |
327.6828 | |
329.2466 | |
334.0863 | |
333.1109 | |
328.6912 | |
328.7913 | |
327.9058 | |
327.0236 | |
325.7820 | |
324.6865 | |
320.4425 | |
324.6482 | |
325.4101 | |
332.5333 | |
336.4282 | |
338.3263 | |
337.4809 | |
340.4031 | |
346.1367 | |
347.0795 | |
348.6828 | |
347.1628 | |
348.1515 | |
345.5920 | |
345.6771 | |
344.8876 | |
341.9671 | |
341.4481 | |
343.5639 | |
344.3896 | |
344.5541 | |
345.6075 | |
344.5671 | |
346.8571 | |
348.7366 | |
348.8732 | |
343.9408 | |
341.5547 | |
339.7098 | |
337.7894 | |
337.4674 | |
335.6327 | |
337.3986 | |
333.5692 | |
335.5928 | |
333.3560 | |
336.6290 | |
332.6971 | |
336.1958 | |
332.8508 | |
330.7981 | |
336.5816 | |
339.8700 | |
343.6374 | |
345.7076 | |
347.9277 | |
347.0209 | |
341.8518 | |
340.9501 | |
342.1408 | |
343.4934 | |
343.0707 | |
336.7957 | |
343.1646 | |
345.6335 | |
347.5697 | |
345.8694 | |
345.4961 | |
344.1719 | |
341.2872 | |
335.7241 | |
338.7692 | |
339.7709 | |
342.4343 | |
336.2522 | |
334.3527 | |
334.4766 | |
331.7658 | |
335.2403 | |
341.2287 | |
343.8997 | |
343.1011 | |
342.1800 | |
336.5693 | |
334.4633 | |
332.0752 | |
333.7000 | |
337.0767 | |
342.9499 | |
349.3046 | |
353.1557 | |
354.7689 | |
351.5287 | |
351.4370 | |
348.7252 | |
348.1598 | |
346.0034 | |
342.9787 | |
346.0796 | |
343.8629 | |
349.5854 | |
349.6578 | |
350.4405 | |
353.1985 | |
345.3862 | |
348.3988 | |
352.0392 | |
358.1150 | |
353.5278 | |
347.9294 | |
351.3094 | |
346.9469 | |
343.2634 | |
348.5339 | |
347.0428 | |
349.2917 | |
349.1477 | |
348.7587 | |
342.2911 | |
346.0145 | |
340.9947 | |
342.5411 | |
340.5646 | |
333.5347 | |
331.8962 | |
329.7864 | |
332.0266 | |
337.9558 | |
335.1751 | |
332.8542 | |
339.8512 | |
342.2891 | |
344.9057 | |
344.5410 | |
338.0674 | |
343.7700 | |
341.9801 | |
340.7037 | |
340.5729 | |
335.1526 | |
349.1520 | |
365.2974 | |
368.1633 | |
367.6941 | |
371.7101 | |
380.7907 | |
354.8526 | |
356.0847 | |
343.4189 | |
337.8235 | |
342.9200 | |
338.4587 | |
333.5844 | |
326.8867 | |
321.5965 | |
327.6926 | |
320.2684 | |
296.8684 | |
306.6339 | |
312.9384 | |
317.1539 | |
313.9752 | |
315.6924 | |
310.9274 | |
307.6442 | |
309.9126 | |
309.9003 | |
316.1771 | |
306.1964 | |
319.0296 | |
320.8919 | |
320.0375 | |
326.2019 | |
331.8757 | |
335.3830 | |
332.0325 | |
331.5921 | |
329.0243 | |
331.3729 | |
333.4234 | |
337.6057 | |
336.4620 | |
342.3772 | |
345.2581 | |
344.8407 | |
336.1168 | |
333.5455 | |
333.2287 | |
319.6100 | |
320.3904 | |
319.7622 | |
327.2909 | |
334.3091 | |
330.8846 | |
328.5619 | |
331.7272 | |
329.3329 | |
333.8208 | |
340.5309 | |
331.7051 | |
330.6631 | |
323.1765 | |
324.7253 | |
332.4098 | |
327.9789 | |
327.2144 | |
319.6722 | |
328.4181 | |
318.4520 | |
306.4611 | |
301.9874 | |
297.9022 | |
291.7085 | |
291.2249 | |
295.7547 | |
296.3470 | |
283.9373 | |
291.4983 | |
283.2167 | |
275.8346 | |
281.4289 | |
290.9388 | |
286.7176 | |
299.6742 | |
283.9050 | |
278.3376 | |
293.9678 | |
299.0483 | |
292.7393 | |
293.0495 | |
297.1779 | |
302.4228 | |
297.7531 | |
298.5934 | |
301.6848 | |
299.5871 | |
314.7805 | |
319.0696 | |
311.2573 | |
345.6490 | |
347.2545 | |
349.4189 | |
360.1714 | |
368.5593 | |
355.1543 | |
350.2839 | |
361.0054 | |
368.8221 | |
370.8149 | |
380.9966 | |
391.5014 | |
396.0802 | |
397.4890 | |
397.2021 | |
393.1924 | |
396.4467 | |
390.7590 | |
391.5143 | |
394.5652 | |
391.3997 | |
394.8533 | |
388.3107 | |
390.0619 | |
392.3085 | |
396.8663 | |
394.6468 | |
393.1282 | |
395.2331 | |
394.7440 | |
394.5463 | |
398.2564 | |
400.0498 | |
394.4446 | |
390.5931 | |
388.0100 | |
386.5655 | |
391.8918 | |
394.3731 | |
387.3390 | |
388.4612 | |
391.4756 | |
396.5211 | |
392.5246 | |
400.6293 | |
405.3291 | |
409.0657 | |
411.0820 | |
407.2490 | |
409.2673 | |
413.2600 | |
408.6638 | |
402.7100 | |
405.7199 | |
404.5249 | |
405.2834 | |
401.6850 | |
396.3282 | |
401.4415 | |
400.8126 | |
400.4040 | |
393.4837 | |
399.8903 | |
402.8401 | |
401.1419 | |
408.1121 | |
404.3987 | |
399.8977 | |
399.5904 | |
395.8592 | |
393.1987 | |
390.2980 | |
394.5267 | |
392.8603 | |
390.2048 | |
392.1943 | |
395.0926 | |
396.2065 | |
396.2140 | |
391.9376 | |
385.4967 | |
388.1001 | |
384.7382 | |
381.8342 | |
377.7930 | |
375.8481 | |
383.8946 | |
382.2601 | |
381.0675 | |
383.1852 | |
383.3256 | |
387.7610 | |
384.0073 | |
378.8466 | |
383.7833 | |
384.0061 | |
381.6053 | |
382.4493 | |
387.1624 | |
379.0018 | |
372.2045 | |
372.5161 | |
371.3068 | |
373.4298 | |
366.6802 | |
364.1658 | |
365.4014 | |
367.7740 | |
372.1508 | |
367.8225 | |
366.9198 | |
373.0054 | |
370.7842 | |
371.0755 | |
370.1173 | |
373.2193 | |
365.4595 | |
362.0360 | |
357.0075 | |
360.4502 | |
360.8086 | |
356.6694 | |
360.8440 | |
361.5158 | |
368.8220 | |
363.8233 | |
368.2247 | |
368.8362 | |
364.8268 | |
355.1209 | |
350.1449 | |
345.2964 | |
341.1497 | |
340.0965 | |
342.8409 | |
345.3053 | |
339.8958 | |
341.6362 | |
339.3708 | |
339.4228 | |
340.9273 | |
340.9281 | |
344.1421 | |
347.2125 | |
344.5231 | |
343.2400 | |
335.4243 | |
313.0772 | |
319.6111 | |
321.2731 | |
315.4277 | |
312.1470 | |
311.6931 | |
313.2414 | |
328.8859 | |
334.0273 | |
332.8302 | |
330.5977 | |
330.2065 | |
330.0055 | |
331.0155 | |
338.8576 | |
342.4193 | |
346.4029 | |
337.3123 | |
338.2809 | |
339.8068 | |
335.5299 | |
332.0420 | |
326.6692 | |
326.9879 | |
326.9135 | |
326.1634 | |
343.3663 | |
341.3290 | |
331.6644 | |
340.1932 | |
334.2989 | |
342.8077 | |
342.4954 | |
350.5571 | |
353.2108 | |
355.3006 | |
352.8784 | |
350.2982 | |
346.6970 | |
345.1197 | |
350.7840 | |
353.6322 | |
353.0492 | |
354.4522 | |
349.3227 | |
347.9022 | |
343.5248 | |
347.0101 | |
345.9827 | |
343.5947 | |
345.6020 | |
350.5183 | |
354.3558 | |
359.0592 | |
352.8928 | |
356.5216 | |
347.3451 | |
334.3172 | |
332.9771 | |
333.7092 | |
337.4072 | |
339.3470 | |
331.0465 | |
330.4877 | |
329.2762 | |
333.8386 | |
329.9001 | |
332.9749 | |
329.0650 | |
331.8726 | |
336.1397 | |
341.4573 | |
336.3588 | |
338.9468 | |
339.8084 | |
338.8035 | |
338.0467 | |
338.2185 | |
337.8210 | |
341.4677 | |
339.5971 | |
336.2630 | |
338.3656 | |
325.4712 | |
326.2801 | |
325.8484 | |
321.2350 | |
334.8311 | |
332.4817 | |
335.2838 | |
333.1781 | |
337.5517 | |
336.9040 |