Исторический Французский франк / Пенс Стерлинг
История дневной ставки FRF /GBX с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 Французский франк = 14.2682 Пенс Стерлинг
минимум на
1 Французский франк = 10.6681 Пенс Стерлинг
| Date | FRF/GBX |
|---|---|
| 13.0580 | |
| 13.0481 | |
| 13.0378 | |
| 13.0472 | |
| 13.0656 | |
| 13.0353 | |
| 12.9316 | |
| 12.9999 | |
| 13.0454 | |
| 13.1508 | |
| 13.1951 | |
| 13.1809 | |
| 13.1871 | |
| 13.1887 | |
| 13.1673 | |
| 13.3016 | |
| 13.1996 | |
| 13.1345 | |
| 13.2082 | |
| 13.2635 | |
| 13.2599 | |
| 13.3234 | |
| 13.2338 | |
| 13.2395 | |
| 13.1774 | |
| 13.1970 | |
| 13.2985 | |
| 13.3192 | |
| 13.2958 | |
| 13.2843 | |
| 13.2952 | |
| 13.2965 | |
| 13.2077 | |
| 13.2432 | |
| 13.2107 | |
| 13.2968 | |
| 13.3258 | |
| 13.3868 | |
| 13.3386 | |
| 13.4155 | |
| 13.4424 | |
| 13.4102 | |
| 13.3880 | |
| 13.3696 | |
| 13.2920 | |
| 13.2492 | |
| 13.2927 | |
| 13.2612 | |
| 13.3082 | |
| 13.3036 | |
| 13.1820 | |
| 13.2129 | |
| 13.2003 | |
| 13.2373 | |
| 13.1441 | |
| 13.1781 | |
| 13.2574 | |
| 13.1941 | |
| 13.1938 | |
| 13.2119 | |
| 13.1446 | |
| 13.0380 | |
| 13.0702 | |
| 12.9924 | |
| 12.8286 | |
| 12.8661 | |
| 12.7643 | |
| 12.8239 | |
| 12.8811 | |
| 12.9944 | |
| 12.9821 | |
| 13.0966 | |
| 13.1435 | |
| 13.0342 | |
| 12.7418 | |
| 12.7455 | |
| 12.8146 | |
| 12.7927 | |
| 12.6005 | |
| 12.6236 | |
| 12.6974 | |
| 12.6844 | |
| 12.7138 | |
| 12.8463 | |
| 12.8672 | |
| 12.8363 | |
| 12.6524 | |
| 12.6304 | |
| 12.6302 | |
| 12.6544 | |
| 12.6195 | |
| 12.6019 | |
| 12.7333 | |
| 12.7473 | |
| 12.6008 | |
| 12.8091 | |
| 12.6955 | |
| 12.7051 | |
| 12.7660 | |
| 12.8164 | |
| 12.7324 | |
| 12.7431 | |
| 12.8551 | |
| 12.8698 | |
| 12.8309 | |
| 12.9333 | |
| 12.9984 | |
| 12.9895 | |
| 12.9913 | |
| 12.9912 | |
| 12.9895 | |
| 12.9903 | |
| 12.9890 | |
| 12.9897 | |
| 12.9896 | |
| 12.9895 | |
| 12.9907 | |
| 12.9911 | |
| 12.9905 | |
| 13.0347 | |
| 13.1292 | |
| 13.0750 | |
| 13.0431 | |
| 13.1504 | |
| 13.0026 | |
| 13.0598 | |
| 13.0672 | |
| 13.0693 | |
| 13.0284 | |
| 12.9622 | |
| 13.0422 | |
| 13.0313 | |
| 13.0272 | |
| 13.0181 | |
| 13.0305 | |
| 13.0292 | |
| 13.0583 | |
| 13.1066 | |
| 13.1399 | |
| 13.1962 | |
| 13.1952 | |
| 13.1518 | |
| 13.0248 | |
| 13.0663 | |
| 13.2138 | |
| 13.3582 | |
| 13.2786 | |
| 13.1800 | |
| 13.3344 | |
| 13.2908 | |
| 13.2202 | |
| 13.1866 | |
| 13.2054 | |
| 13.2452 | |
| 13.1079 | |
| 13.0648 | |
| 13.0403 | |
| 13.0685 | |
| 13.0511 | |
| 13.1176 | |
| 13.1567 | |
| 13.0626 | |
| 13.1795 | |
| 13.0904 | |
| 13.0633 | |
| 13.0987 | |
| 13.0952 | |
| 13.0675 | |
| 13.0493 | |
| 13.1527 | |
| 13.2413 | |
| 13.2509 | |
| 13.2563 | |
| 13.3352 | |
| 13.4305 | |
| 13.4755 | |
| 13.4950 | |
| 13.5048 | |
| 13.5200 | |
| 13.4277 | |
| 13.5708 | |
| 13.5101 | |
| 13.6319 | |
| 13.4226 | |
| 13.4165 | |
| 13.5424 | |
| 13.4283 | |
| 13.4844 | |
| 13.4193 | |
| 13.2559 | |
| 13.1170 | |
| 13.1430 | |
| 13.1897 | |
| 13.2297 | |
| 13.3685 | |
| 13.3108 | |
| 13.1001 | |
| 13.2852 | |
| 13.1610 | |
| 13.3395 | |
| 13.2912 | |
| 13.7131 | |
| 13.3522 | |
| 13.2520 | |
| 13.1699 | |
| 12.9069 | |
| 12.9154 | |
| 12.8555 | |
| 12.8435 | |
| 12.7404 | |
| 12.9479 | |
| 12.8880 | |
| 12.8746 | |
| 13.1817 | |
| 13.1312 | |
| 12.9976 | |
| 13.0645 | |
| 13.0247 | |
| 12.9825 | |
| 12.9185 | |
| 12.9510 | |
| 13.0394 | |
| 12.7899 | |
| 12.8884 | |
| 12.8038 | |
| 12.8271 | |
| 12.6135 | |
| 12.7465 | |
| 12.7102 | |
| 12.7647 | |
| 12.9144 | |
| 12.6887 | |
| 12.7773 | |
| 12.7172 | |
| 12.7030 | |
| 12.8329 | |
| 12.8341 | |
| 13.0175 | |
| 12.9649 | |
| 12.9587 | |
| 12.8842 | |
| 12.7945 | |
| 12.9820 | |
| 13.0590 | |
| 12.9050 | |
| 12.8439 | |
| 12.8870 | |
| 12.9399 | |
| 13.0531 | |
| 13.0171 | |
| 13.0373 | |
| 12.9878 | |
| 13.0906 | |
| 13.1023 | |
| 13.0628 | |
| 12.9481 | |
| 12.9155 | |
| 13.0362 | |
| 13.0354 | |
| 13.0880 | |
| 13.0420 | |
| 13.1370 | |
| 13.0520 | |
| 13.0620 | |
| 13.0865 | |
| 13.1043 | |
| 13.1662 | |
| 13.1788 | |
| 13.1327 | |
| 13.1578 | |
| 13.2184 | |
| 13.2527 | |
| 13.1817 | |
| 13.1865 | |
| 12.9703 | |
| 12.9897 | |
| 13.1065 | |
| 13.0760 | |
| 13.1817 | |
| 13.1921 | |
| 13.3925 | |
| 13.3964 | |
| 13.4383 | |
| 13.5314 | |
| 13.5491 | |
| 13.7480 | |
| 13.7115 | |
| 13.8190 | |
| 13.9820 | |
| 14.0650 | |
| 13.9475 | |
| 13.6759 | |
| 13.5683 | |
| 13.6574 | |
| 13.7559 | |
| 13.7634 | |
| 13.8011 | |
| 13.8251 | |
| 13.9007 | |
| 13.8562 | |
| 13.7879 | |
| 13.9727 | |
| 14.0587 | |
| 13.5882 | |
| 13.6778 | |
| 13.7681 | |
| 13.8093 | |
| 13.7676 | |
| 13.7364 | |
| 13.9258 | |
| 13.8468 | |
| 13.7006 | |
| 13.7569 | |
| 13.9654 | |
| 13.8023 | |
| 13.7105 | |
| 13.6120 | |
| 13.6875 | |
| 13.6428 | |
| 13.6197 | |
| 13.3971 | |
| 13.4458 | |
| 13.2913 | |
| 13.3040 | |
| 13.2750 | |
| 13.3648 | |
| 13.5503 | |
| 14.2572 | |
| 13.7985 | |
| 13.3296 | |
| 13.2616 | |
| 12.7812 | |
| 12.6849 | |
| 12.9191 | |
| 12.9217 | |
| 12.8473 | |
| 12.9884 | |
| 13.0809 | |
| 12.9734 | |
| 12.9990 | |
| 13.0045 | |
| 12.7085 | |
| 12.8196 | |
| 13.0073 | |
| 13.0361 | |
| 13.0220 | |
| 13.1184 | |
| 13.1667 | |
| 13.1723 | |
| 13.1239 | |
| 13.4017 | |
| 13.5910 | |
| 13.4955 | |
| 13.4720 | |
| 13.5071 | |
| 13.5922 | |
| 13.8146 | |
| 13.8434 | |
| 13.9613 | |
| 14.1199 | |
| 14.0132 | |
| 13.7602 | |
| 13.7142 | |
| 13.6927 | |
| 13.6522 | |
| 13.6923 | |
| 13.6348 | |
| 13.5975 | |
| 13.5929 | |
| 13.4829 | |
| 13.4348 | |
| 13.3619 | |
| 13.1618 | |
| 13.1104 | |
| 13.1547 | |
| 13.1837 | |
| 13.1521 | |
| 13.1352 | |
| 13.0700 | |
| 13.0912 | |
| 13.0442 | |
| 13.1652 | |
| 13.1058 | |
| 13.2281 | |
| 13.3915 | |
| 13.3500 | |
| 13.3569 | |
| 13.2409 | |
| 13.4401 | |
| 13.5764 | |
| 13.6813 | |
| 13.7549 | |
| 13.7335 | |
| 13.6756 | |
| 13.7587 | |
| 13.5788 | |
| 13.4741 | |
| 13.5984 | |
| 13.3457 | |
| 13.3300 | |
| 13.5275 | |
| 13.4513 | |
| 13.4004 | |
| 13.4550 | |
| 13.5689 | |
| 13.6691 | |
| 13.5753 | |
| 13.6411 | |
| 13.6575 | |
| 13.7723 | |
| 13.6545 | |
| 13.6340 | |
| 13.6042 | |
| 13.5872 | |
| 13.5882 | |
| 13.4549 | |
| 13.4800 | |
| 13.4791 | |
| 13.4553 | |
| 13.3593 | |
| 13.4609 | |
| 13.3668 | |
| 13.3415 | |
| 13.3776 | |
| 13.4461 | |
| 13.4091 | |
| 13.4177 | |
| 13.3714 | |
| 13.1884 | |
| 13.2994 | |
| 13.3672 | |
| 13.2987 | |
| 13.3592 | |
| 13.5366 | |
| 13.3696 | |
| 13.5113 | |
| 13.4979 | |
| 13.4989 | |
| 13.4185 | |
| 13.4214 | |
| 13.5655 | |
| 13.4785 | |
| 13.5173 | |
| 13.4995 | |
| 13.4520 | |
| 13.4456 | |
| 13.3931 | |
| 13.6492 | |
| 13.5611 | |
| 13.5739 | |
| 13.5877 | |
| 13.5275 | |
| 13.6623 | |
| 13.4520 | |
| 13.4221 | |
| 13.4491 | |
| 13.8393 | |
| 14.0516 | |
| 14.0930 | |
| 13.9030 | |
| 13.8679 | |
| 13.7777 | |
| 13.6221 | |
| 13.6239 | |
| 13.3731 | |
| 13.4821 | |
| 13.3796 | |
| 13.3863 | |
| 13.3370 | |
| 13.4803 | |
| 13.2872 | |
| 13.2779 | |
| 13.1869 | |
| 12.9376 | |
| 12.8652 | |
| 12.8766 | |
| 12.9004 | |
| 12.9225 | |
| 12.9982 | |
| 12.9991 | |
| 13.1866 | |
| 13.2357 | |
| 13.2981 | |
| 13.1728 | |
| 12.9993 | |
| 13.0760 | |
| 12.9344 | |
| 13.0892 | |
| 12.9434 | |
| 13.1372 | |
| 13.3430 | |
| 13.1771 | |
| 13.0638 | |
| 12.9947 | |
| 12.7957 | |
| 12.7845 | |
| 12.8139 | |
| 13.0148 | |
| 13.0881 | |
| 13.1121 | |
| 13.5806 | |
| 13.7092 | |
| 13.5638 | |
| 13.7802 | |
| 13.7204 | |
| 13.2934 | |
| 13.2837 | |
| 13.0437 | |
| 12.9004 | |
| 12.8704 | |
| 13.0130 | |
| 13.1724 | |
| 13.1932 | |
| 12.9349 | |
| 12.9127 | |
| 12.7491 | |
| 12.7342 | |
| 12.9750 | |
| 12.7755 | |
| 11.8132 | |
| 11.9515 | |
| 11.8022 | |
| 11.6182 | |
| 11.7313 | |
| 12.0034 | |
| 12.0097 | |
| 11.8952 | |
| 11.9418 | |
| 12.1241 | |
| 12.3118 | |
| 12.1988 | |
| 12.0408 | |
| 11.8853 | |
| 11.8216 | |
| 11.8204 | |
| 12.0170 | |
| 11.8379 | |
| 11.8254 | |
| 11.7551 | |
| 11.6390 | |
| 11.5289 | |
| 11.5925 | |
| 11.3402 | |
| 11.1994 | |
| 11.1844 | |
| 11.0726 | |
| 11.0179 | |
| 10.9948 | |
| 10.7145 | |
| 10.6681 | |
| 10.7815 |