История дневной ставки FRF /YER с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Французский франк = 47.7353 йеменский риал
минимум на
1 Французский франк = 27.5930 йеменский риал
Date | FRF/YER |
---|---|
40.8966 | |
40.6693 | |
40.5461 | |
41.4643 | |
40.9849 | |
41.3686 | |
41.5032 | |
41.7091 | |
41.4338 | |
41.4105 | |
41.1257 | |
41.1115 | |
40.9945 | |
41.3587 | |
41.5183 | |
41.7764 | |
41.7904 | |
42.1017 | |
41.9622 | |
41.6937 | |
41.0826 | |
41.3620 | |
41.8215 | |
41.7712 | |
40.8422 | |
40.9129 | |
40.4885 | |
40.7211 | |
40.2805 | |
40.3824 | |
39.9973 | |
40.4269 | |
40.8066 | |
41.0190 | |
41.1631 | |
41.2978 | |
41.5835 | |
41.6303 | |
41.9924 | |
41.9614 | |
42.2144 | |
42.8679 | |
41.9942 | |
41.6413 | |
41.6294 | |
41.6828 | |
41.0759 | |
40.8723 | |
40.8637 | |
41.2519 | |
41.4994 | |
41.9709 | |
41.8613 | |
42.1930 | |
41.6943 | |
40.9178 | |
40.7777 | |
40.4918 | |
40.7707 | |
40.9559 | |
40.9522 | |
41.4178 | |
41.4959 | |
41.3239 | |
40.9541 | |
40.7406 | |
40.6083 | |
40.4947 | |
40.2196 | |
40.0645 | |
39.4607 | |
39.0937 | |
39.3706 | |
38.2168 | |
37.7156 | |
37.7084 | |
37.5546 | |
37.0495 | |
37.5154 | |
36.7192 | |
38.2694 | |
38.6440 | |
37.9606 | |
38.1920 | |
37.9145 | |
38.7742 | |
38.9071 | |
39.1513 | |
39.0059 | |
38.7163 | |
38.3295 | |
39.8049 | |
40.3626 | |
40.1322 | |
39.7422 | |
40.7815 | |
41.0990 | |
40.7601 | |
39.8329 | |
40.2994 | |
40.0947 | |
40.8707 | |
42.0297 | |
41.7476 | |
41.4555 | |
42.7789 | |
43.1454 | |
43.1329 | |
43.6503 | |
42.8406 | |
43.1996 | |
43.5303 | |
43.2255 | |
43.1176 | |
43.2219 | |
43.0229 | |
43.0545 | |
43.0481 | |
43.0839 | |
42.8867 | |
43.3655 | |
44.1860 | |
44.2527 | |
44.2906 | |
44.3238 | |
44.0765 | |
44.3029 | |
44.7278 | |
44.8368 | |
45.1513 | |
45.4059 | |
45.1123 | |
44.8952 | |
44.8868 | |
44.7343 | |
45.2731 | |
45.0090 | |
44.9869 | |
45.2693 | |
45.2583 | |
45.5001 | |
45.3992 | |
46.1992 | |
46.4715 | |
46.6210 | |
46.5521 | |
46.3451 | |
46.3535 | |
46.0358 | |
46.1026 | |
45.9710 | |
45.4714 | |
45.1001 | |
44.9247 | |
45.5489 | |
45.2388 | |
45.9937 | |
46.4255 | |
46.3033 | |
45.9934 | |
46.0666 | |
46.3439 | |
46.1004 | |
46.4094 | |
46.7628 | |
46.6441 | |
46.7052 | |
46.2835 | |
46.2225 | |
45.5600 | |
45.1976 | |
45.2662 | |
45.1193 | |
44.4302 | |
45.0798 | |
44.9150 | |
45.0848 | |
44.9940 | |
44.5807 | |
44.8943 | |
45.2877 | |
45.1168 | |
45.5571 | |
45.0113 | |
45.3207 | |
44.8007 | |
44.8839 | |
44.9190 | |
43.7244 | |
43.2987 | |
43.1824 | |
42.9159 | |
43.0336 | |
43.2778 | |
43.1426 | |
42.4525 | |
41.6027 | |
41.6587 | |
41.2593 | |
41.6041 | |
41.3135 | |
41.4606 | |
41.6689 | |
41.2149 | |
42.0924 | |
41.0728 | |
42.6074 | |
43.4983 | |
42.5226 | |
41.3988 | |
41.3658 | |
41.6395 | |
42.2226 | |
42.0564 | |
42.3505 | |
42.4875 | |
42.7244 | |
42.7423 | |
42.3290 | |
42.4877 | |
42.2246 | |
42.2744 | |
42.0227 | |
42.2543 | |
42.1150 | |
42.4542 | |
42.3604 | |
42.5612 | |
42.0730 | |
41.8691 | |
41.5904 | |
41.9599 | |
41.9944 | |
42.1537 | |
41.8430 | |
42.3694 | |
42.2933 | |
42.8059 | |
42.9060 | |
42.5337 | |
42.7539 | |
42.9739 | |
42.8028 | |
43.0795 | |
43.5061 | |
42.8353 | |
43.1980 | |
42.8889 | |
42.7124 | |
42.6132 | |
42.8685 | |
42.7412 | |
42.6779 | |
42.9687 | |
43.1271 | |
42.9502 | |
42.7563 | |
43.1856 | |
43.2478 | |
42.9702 | |
43.2580 | |
43.3666 | |
43.1630 | |
42.9556 | |
43.6344 | |
43.6180 | |
43.3884 | |
43.7879 | |
43.8079 | |
43.8494 | |
43.5231 | |
43.3015 | |
43.3326 | |
43.3352 | |
43.2537 | |
43.7120 | |
42.8429 | |
43.5397 | |
43.4144 | |
43.7559 | |
44.2075 | |
43.8684 | |
44.1761 | |
44.8455 | |
44.5172 | |
44.2479 | |
44.3273 | |
44.5933 | |
43.8425 | |
43.5118 | |
44.1155 | |
44.6822 | |
44.6208 | |
44.6892 | |
44.8738 | |
44.5020 | |
44.6476 | |
44.3828 | |
44.9222 | |
44.6421 | |
44.3744 | |
45.0350 | |
45.5376 | |
45.4312 | |
46.0981 | |
46.5912 | |
47.2511 | |
47.0223 | |
46.8991 | |
47.5344 | |
47.0726 | |
47.0790 | |
46.9970 | |
47.3139 | |
46.9419 | |
47.1932 | |
47.2435 | |
46.7689 | |
46.8089 | |
45.6812 | |
45.8346 | |
45.3028 | |
44.9470 | |
44.9313 | |
45.2810 | |
45.4214 | |
44.7869 | |
44.5121 | |
44.8558 | |
45.0266 | |
44.8156 | |
44.7679 | |
45.2455 | |
45.6457 | |
45.6283 | |
45.3900 | |
45.6493 | |
45.0789 | |
44.9165 | |
45.0287 | |
45.1087 | |
44.4142 | |
43.7808 | |
43.4782 | |
43.3995 | |
42.6752 | |
42.5307 | |
42.7228 | |
42.9510 | |
42.4697 | |
42.8777 | |
41.6613 | |
41.5530 | |
41.5652 | |
41.4036 | |
40.5301 | |
40.3837 | |
40.6353 | |
41.3747 | |
40.9082 | |
40.5682 | |
40.3014 | |
40.3304 | |
40.4295 | |
40.3548 | |
40.9402 | |
40.6795 | |
41.0301 | |
40.3853 | |
40.3365 | |
39.8502 | |
39.8380 | |
39.6245 | |
40.5286 | |
41.0088 | |
40.4325 | |
40.4844 | |
40.9326 | |
42.0820 | |
41.7985 | |
41.4204 | |
41.9113 | |
42.4311 | |
42.7071 | |
42.8671 | |
42.5866 | |
42.8031 | |
42.4357 | |
42.6263 | |
43.0287 | |
42.6110 | |
42.1674 | |
42.4891 | |
41.8793 | |
42.2069 | |
42.1654 | |
42.4703 | |
41.8102 | |
42.9632 | |
43.0612 | |
42.9065 | |
42.2694 | |
42.6793 | |
43.2098 | |
43.5391 | |
43.5057 | |
42.8551 | |
42.9415 | |
40.3584 | |
37.3409 | |
36.5804 | |
36.9591 | |
36.4068 | |
35.9653 | |
35.9481 | |
36.4166 | |
36.8535 | |
36.6407 | |
35.6661 | |
35.3996 | |
35.7777 | |
35.6735 | |
35.6145 | |
35.9013 | |
35.5391 | |
35.9492 | |
35.5807 | |
34.7190 | |
34.9406 | |
35.2575 |