История дневной ставки GBP /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 британский фунт стерлингов = 49.8775 суринамский доллар
минимум на
1 британский фунт стерлингов = 3.7592 суринамский доллар
Date | GBP/SRD |
---|---|
42.6635 | |
42.5525 | |
43.3738 | |
44.1690 | |
44.0265 | |
44.2790 | |
44.7916 | |
45.3274 | |
44.6352 | |
44.8118 | |
45.5028 | |
45.9656 | |
45.7800 | |
46.7487 | |
46.2992 | |
46.8569 | |
46.6581 | |
46.7684 | |
46.9399 | |
47.4266 | |
47.0542 | |
47.5024 | |
47.9527 | |
47.5874 | |
46.7534 | |
47.0691 | |
46.2218 | |
46.5472 | |
46.4865 | |
46.6194 | |
46.1938 | |
46.7033 | |
47.3606 | |
48.1179 | |
48.7194 | |
48.2783 | |
48.8520 | |
48.5299 | |
49.1021 | |
49.5582 | |
49.2376 | |
49.3226 | |
48.6331 | |
47.1517 | |
47.8350 | |
48.1576 | |
47.0547 | |
46.4031 | |
46.0567 | |
46.3786 | |
46.5569 | |
47.2386 | |
46.5674 | |
46.6143 | |
45.7815 | |
41.3305 | |
40.3514 | |
40.8842 | |
40.1772 | |
39.3079 | |
38.8536 | |
39.5849 | |
39.8311 | |
38.6703 | |
38.7504 | |
38.1473 | |
38.2284 | |
38.5253 | |
38.7540 | |
38.9730 | |
37.3483 | |
36.3918 | |
35.3678 | |
34.1967 | |
33.4108 | |
32.2486 | |
32.3771 | |
30.5788 | |
32.5549 | |
29.5697 | |
31.9832 | |
31.3007 | |
29.8448 | |
29.0605 | |
28.7961 | |
29.1833 | |
28.5236 | |
29.8199 | |
28.6758 | |
27.0293 | |
26.7395 | |
27.0335 | |
27.2008 | |
26.7923 | |
26.5092 | |
27.0566 | |
26.6505 | |
26.4220 | |
25.8757 | |
25.7870 | |
26.0245 | |
26.4076 | |
27.2748 | |
26.8061 | |
26.9784 | |
27.4569 | |
28.1468 | |
27.4720 | |
27.9425 | |
28.0724 | |
28.4570 | |
29.0251 | |
28.8536 | |
28.4681 | |
26.0852 | |
28.4326 | |
28.4587 | |
28.5592 | |
28.6445 | |
28.8155 | |
28.8668 | |
29.1517 | |
29.3630 | |
29.5536 | |
29.4316 | |
29.0915 | |
29.1304 | |
29.1117 | |
29.2717 | |
29.5683 | |
29.5739 | |
29.2994 | |
29.3754 | |
29.7032 | |
29.6717 | |
29.7402 | |
29.3734 | |
29.1178 | |
29.1731 | |
28.9602 | |
28.9418 | |
29.8199 | |
29.6614 | |
20.0644 | |
20.1357 | |
20.0355 | |
20.0224 | |
20.0005 | |
19.6789 | |
19.6667 | |
19.8039 | |
19.4689 | |
19.6919 | |
19.4962 | |
19.6164 | |
19.6719 | |
19.5635 | |
19.7149 | |
19.9116 | |
19.6953 | |
19.4556 | |
19.3572 | |
19.3578 | |
19.2268 | |
19.1409 | |
19.2080 | |
19.0589 | |
19.0334 | |
18.8614 | |
18.9039 | |
18.8744 | |
18.8622 | |
18.7115 | |
18.6382 | |
18.2898 | |
18.4213 | |
18.3262 | |
18.4917 | |
18.3901 | |
18.2219 | |
9.5604 | |
9.5826 | |
9.8147 | |
9.9664 | |
9.7481 | |
9.7749 | |
9.7528 | |
9.7536 | |
9.6116 | |
9.4424 | |
9.3612 | |
9.3199 | |
9.1813 | |
9.3229 | |
9.4251 | |
9.4974 | |
9.3124 | |
9.0996 | |
9.0986 | |
9.1970 | |
9.2813 | |
9.2643 | |
9.2796 | |
9.3379 | |
9.1221 | |
9.2251 | |
8.6480 | |
9.1486 | |
9.7502 | |
9.5208 | |
9.6392 | |
9.6998 | |
9.6329 | |
9.6932 | |
9.7395 | |
9.6976 | |
9.6854 | |
9.8235 | |
9.7786 | |
9.6533 | |
9.8939 | |
9.8044 | |
9.6505 | |
9.6185 | |
9.6569 | |
9.5865 | |
9.6133 | |
9.5888 | |
9.6742 | |
9.4038 | |
9.1640 | |
9.1656 | |
9.2725 | |
9.2671 | |
9.2075 | |
8.9981 | |
9.1151 | |
9.0452 | |
9.0075 | |
9.0665 | |
9.1107 | |
9.3019 | |
9.3347 | |
9.3337 | |
9.4303 | |
9.5005 | |
9.3529 | |
9.4648 | |
9.4446 | |
9.4561 | |
9.4924 | |
9.6680 | |
9.7677 | |
9.6446 | |
9.6813 | |
9.7697 | |
9.7410 | |
9.7460 | |
9.8539 | |
9.8925 | |
9.8785 | |
9.8274 | |
9.7903 | |
9.6383 | |
9.5938 | |
9.7156 | |
9.8150 | |
9.6138 | |
9.6022 | |
9.5347 | |
9.5018 | |
9.4843 | |
9.4080 | |
9.3673 | |
9.4904 | |
9.5556 | |
9.5880 | |
9.5873 | |
9.7384 | |
9.5477 | |
9.6695 | |
9.8105 | |
9.7646 | |
9.7274 | |
9.7820 | |
9.8035 | |
9.7157 | |
9.5970 | |
9.6188 | |
9.5494 | |
9.5182 | |
9.6538 | |
9.7966 | |
9.7722 | |
9.8718 | |
9.8841 | |
9.8156 | |
9.9159 | |
9.9010 | |
9.9858 | |
9.9444 | |
9.9421 | |
10.0306 | |
10.1278 | |
10.1333 | |
10.2842 | |
10.4084 | |
10.7097 | |
10.5547 | |
10.4900 | |
10.6329 | |
10.4741 | |
10.3842 | |
10.3424 | |
10.4283 | |
10.4497 | |
10.3427 | |
10.4134 | |
10.5094 | |
10.4292 | |
10.2877 | |
10.1208 | |
10.0758 | |
9.9745 | |
9.9781 | |
9.9547 | |
10.0350 | |
9.9215 | |
9.8634 | |
9.7722 | |
9.8118 | |
9.8415 | |
9.8337 | |
9.8710 | |
9.7881 | |
9.8726 | |
10.0242 | |
10.0526 | |
9.7952 | |
9.6121 | |
9.6148 | |
9.5934 | |
9.6441 | |
9.6975 | |
9.8432 | |
9.7148 | |
9.7599 | |
9.6446 | |
9.7079 | |
9.5651 | |
9.5703 | |
9.5243 | |
9.7020 | |
9.6589 | |
9.7934 | |
9.6666 | |
9.6483 | |
9.6790 | |
9.5971 | |
9.4236 | |
9.3320 | |
9.3821 | |
9.4218 | |
9.2794 | |
9.1611 | |
9.1727 | |
9.3353 | |
9.3569 | |
9.3868 | |
9.3441 | |
9.2858 | |
9.3189 | |
8.9282 | |
9.0130 | |
9.0692 | |
9.0427 | |
9.0983 | |
9.3136 | |
9.3241 | |
9.0060 | |
9.0442 | |
9.0487 | |
8.8550 | |
8.5353 | |
8.4748 | |
8.6590 | |
9.1372 | |
9.7860 | |
10.0188 | |
9.9404 | |
9.8972 | |
9.3930 | |
9.6658 | |
9.4089 | |
9.2597 | |
9.3094 | |
9.3154 | |
9.3189 | |
9.3520 | |
9.2088 | |
9.3888 | |
9.3105 | |
10.2478 | |
9.3566 | |
9.3899 | |
9.1970 | |
8.9008 | |
8.6874 | |
8.0384 | |
8.1000 | |
8.0797 | |
7.9646 | |
7.4182 | |
6.7443 | |
5.6553 | |
5.7491 | |
5.7113 | |
5.6648 | |
5.5615 | |
5.7147 | |
5.7785 | |
5.7726 | |
5.7043 | |
5.7036 | |
5.7384 | |
5.8297 | |
5.9156 | |
5.8976 | |
5.9128 | |
6.0178 | |
5.6721 | |
5.7345 | |
5.3567 | |
4.9922 | |
4.9616 | |
5.0680 | |
5.0457 | |
5.0848 | |
5.0439 | |
4.9797 | |
5.0007 | |
5.0916 | |
5.0626 | |
5.0138 | |
5.0385 | |
5.1723 | |
5.1156 | |
5.1163 | |
5.1169 | |
5.1148 | |
5.1086 | |
5.0837 | |
5.1219 | |
5.1634 | |
5.1941 | |
5.1205 | |
5.0360 | |
5.0371 | |
5.1272 | |
5.1880 | |
5.1630 | |
4.9703 | |
4.9978 | |
4.8920 | |
4.8856 | |
4.8886 | |
4.8602 | |
4.9841 | |
4.8659 | |
4.9649 | |
5.0432 | |
5.0734 | |
5.0419 | |
5.0669 | |
5.0065 | |
4.9580 | |
4.9664 | |
5.0575 | |
5.0140 | |
5.1023 | |
5.1306 | |
5.1419 | |
5.1463 | |
5.1631 | |
5.1534 | |
5.1414 | |
5.2422 | |
5.2853 | |
5.3319 | |
5.3475 | |
5.3177 | |
5.3271 | |
5.3738 | |
5.3594 | |
5.3290 | |
5.2851 | |
5.5302 | |
5.4473 | |
5.5688 | |
5.5961 | |
5.5326 | |
5.6185 | |
5.6631 | |
5.6536 | |
5.6760 | |
5.6670 | |
5.6344 | |
5.6177 | |
5.5662 | |
5.5405 | |
5.5716 | |
5.5631 | |
5.5882 | |
5.4820 | |
5.5122 | |
5.4858 | |
5.4737 | |
5.4436 | |
5.4868 | |
5.4158 | |
5.4624 | |
5.4722 | |
5.4712 | |
5.4687 | |
5.4875 | |
5.3856 | |
5.3612 | |
5.4505 | |
5.4013 | |
5.3874 | |
5.3944 | |
5.4144 | |
5.3760 | |
5.3510 | |
5.3989 | |
5.3700 | |
5.3063 | |
5.2889 | |
5.2485 | |
5.2410 | |
5.3021 | |
5.3097 | |
5.2451 | |
5.2820 | |
5.3073 | |
5.2740 | |
5.2227 | |
5.1517 | |
5.1190 | |
5.1212 | |
5.1442 | |
5.0835 | |
5.0363 | |
5.0291 | |
5.0221 | |
4.9509 | |
4.9003 | |
4.9844 | |
5.0505 | |
5.1476 | |
5.0953 | |
5.0119 | |
4.9478 | |
5.0021 | |
5.0162 | |
5.1009 | |
5.0846 | |
5.0071 | |
5.0096 | |
5.0076 | |
4.9855 | |
4.9793 | |
4.9566 | |
4.8986 | |
4.9500 | |
4.9640 | |
5.0809 | |
5.1285 | |
5.1589 | |
5.1533 | |
5.1856 | |
5.2791 | |
5.2910 | |
5.3224 | |
5.2838 | |
5.3165 | |
5.2736 | |
5.2692 | |
5.2559 | |
5.2073 | |
5.2003 | |
5.2422 | |
5.2602 | |
5.2478 | |
5.2725 | |
5.2598 | |
5.3035 | |
5.3298 | |
5.3185 | |
5.2570 | |
5.2018 | |
5.1949 | |
5.1442 | |
5.1376 | |
5.1290 | |
5.1606 | |
5.1005 | |
5.1080 | |
5.0385 | |
5.1333 | |
5.0803 | |
5.1392 | |
5.0892 | |
5.0285 | |
5.1305 | |
5.1764 | |
5.2710 | |
5.2807 | |
5.3276 | |
5.2638 | |
5.1753 | |
5.1840 | |
5.2507 | |
5.1977 | |
5.2026 | |
5.1092 | |
5.1825 | |
5.1841 | |
5.2017 | |
5.1584 | |
5.1541 | |
5.1386 | |
5.0994 | |
4.9975 | |
5.0597 | |
5.0552 | |
5.1015 | |
5.0625 | |
5.1089 | |
5.0841 | |
5.0434 | |
5.0873 | |
5.1755 | |
5.2136 | |
5.2656 | |
5.1913 | |
5.1617 | |
5.1274 | |
5.0330 | |
5.0911 | |
5.1414 | |
5.1876 | |
5.2445 | |
5.3697 | |
5.3962 | |
5.3160 | |
5.3585 | |
5.3479 | |
5.2928 | |
5.2536 | |
5.1779 | |
5.2273 | |
5.1923 | |
5.2637 | |
5.3485 | |
5.3216 | |
5.3530 | |
5.2364 | |
5.3097 | |
5.3213 | |
5.4606 | |
5.4060 | |
5.2841 | |
5.3469 | |
5.2457 | |
5.2394 | |
5.3306 | |
5.2892 | |
5.3159 | |
5.3197 | |
5.3143 | |
5.2461 | |
5.2794 | |
5.2327 | |
4.3280 | |
4.3094 | |
4.2223 | |
4.2049 | |
4.1758 | |
4.2065 | |
4.2932 | |
4.2528 | |
4.2192 | |
4.3238 | |
4.3604 | |
4.3733 | |
4.3575 | |
4.2714 | |
4.3694 | |
4.3175 | |
4.2899 | |
4.3010 | |
4.2273 | |
4.1877 | |
4.1701 | |
4.2083 | |
4.2201 | |
4.2393 | |
4.3259 | |
4.3080 | |
4.2059 | |
4.1386 | |
4.0722 | |
4.1126 | |
4.0872 | |
4.0201 | |
4.0046 | |
3.9335 | |
3.9366 | |
3.9105 | |
4.2737 | |
4.2120 | |
4.2094 | |
4.2925 | |
4.2111 | |
4.1877 | |
4.1485 | |
4.1415 | |
4.0856 | |
4.0859 | |
4.1137 | |
4.1198 | |
4.2038 | |
4.2569 | |
4.2391 | |
4.3245 | |
4.3977 | |
4.4231 | |
4.3735 | |
4.3756 | |
4.3920 | |
4.3657 | |
4.4212 | |
4.4521 | |
4.4655 | |
4.5105 | |
4.5559 | |
4.5472 | |
4.4475 | |
4.4322 | |
4.4329 | |
4.2825 | |
4.3188 | |
4.3044 | |
4.4486 | |
4.4917 | |
4.4394 | |
4.4129 | |
4.4552 | |
4.4319 | |
4.4805 | |
4.5801 | |
4.5271 | |
4.5354 | |
4.4384 | |
4.4481 | |
4.5457 | |
4.4977 | |
4.4761 | |
4.3872 | |
4.5093 | |
4.3684 | |
4.2031 | |
4.1522 | |
4.0987 | |
4.0144 | |
3.9942 | |
4.0651 | |
4.0612 | |
3.8944 | |
3.9976 | |
3.8734 | |
3.7842 | |
3.8565 | |
3.9879 | |
3.9206 | |
4.1006 | |
3.9131 | |
3.8177 | |
3.9996 | |
4.0803 | |
4.0936 | |
3.9969 | |
4.0127 | |
4.1643 | |
4.0860 | |
4.1399 | |
4.1542 | |
4.0490 | |
4.2300 | |
4.3703 | |
4.2618 | |
4.7276 | |
4.7588 | |
4.7503 | |
4.9596 | |
5.0780 | |
4.9088 | |
4.8253 | |
4.9547 | |
5.0341 | |
5.1211 | |
5.2594 | |
5.3906 | |
5.4676 | |
5.4823 | |
5.5760 | |
5.5181 | |
5.4666 | |
5.3867 | |
5.3911 | |
5.4259 | |
5.3923 | |
5.5421 | |
5.4587 | |
5.3746 | |
5.4075 | |
5.4659 | |
5.4442 | |
5.5472 |