Исторический Пенс Стерлинг / бурундийский франк

История дневной ставки GBX /BIF с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Пенс Стерлинг = 40.8576 бурундийский франк

минимум на

1 Пенс Стерлинг = 20.3470 бурундийский франк

История Цена BIF / GBX

Date GBX/BIF
40.6593
40.6454
40.4621
40.3066
39.7699
39.7090
40.0182
39.8487
39.7211
39.3212
39.3938
40.0981
39.7461
40.0336
40.0228
39.7851
40.4955
40.4835
40.2800
40.2916
40.1812
39.2333
39.3125
39.6023
39.4960
38.4636
39.7499
39.9284
40.1816
40.3964
40.1980
40.0564
39.7598
39.7645
40.0307
40.0196
39.7536
39.6408
39.3612
38.9821
38.6302
38.8576
38.7828
38.6741
39.8282
39.5266
39.1168
39.6835
39.4123
40.1200
40.5865
40.3202
40.3415
39.7122
40.2296
39.9119
39.5213
39.7455
39.9715
40.1078
40.3476
40.8441
39.9808
40.0833
40.2226
40.3692
40.4887
39.7401
38.7602
38.8986
39.2917
39.2697
39.0911
37.9664
38.4653
38.1248
38.2492
38.0245
37.2956
37.4068
37.2784
36.4859
36.3232
36.4350
36.5543
35.8827
36.7533
37.1184
37.1736
37.4276
37.7415
37.2195
36.2535
37.0343
38.0873
37.5647
37.7433
37.6020
38.4420
37.8796
38.6272
38.4892
38.2684
37.7712
38.0252
37.9150
37.4165
36.9931
37.0832
36.5823
36.8530
36.8104
36.6025
36.2530
36.2002
36.2529
36.5917
36.7772
36.5767
36.4203
35.9734
36.0067
35.9409
35.4773
35.6920
36.2684
35.8476
36.1685
36.4908
36.8279
36.3159
36.3005
36.0013
36.0416
35.9037
36.2156
36.2329
36.2390
36.2374
36.4211
36.3159
36.0996
35.9169
36.0067
35.9940
35.4989
34.9731
35.2233
34.4621
34.7792
34.5393
34.6507
34.4005
34.5884
35.2945
35.4944
35.8529
35.7362
36.0389
36.0416
35.9825
36.3435
36.2672
37.0180
36.2910
35.9048
35.9325
36.1086
35.5929
35.0949
34.7703
35.0530
26.0539
26.1971
25.8832
25.9685
25.6687
25.1779
25.0480
24.9423
24.9327
25.0640
24.8603
25.5088
25.5754
25.2813
25.2006
25.0208
24.9950
25.2339
25.3599
25.1447
24.7131
24.3708
24.2795
23.6608
23.7170
23.3047
23.5033
22.8612
23.1277
22.0023
23.5685
23.9675
23.6888
24.3261
24.1033
24.7789
24.8545
25.2064
24.7874
24.7099
24.5339
24.8307
25.1761
25.3934
24.8822
25.5978
25.9941
25.6955
25.0447
25.2363
25.5492
25.8076
26.7040
26.5011
26.4735
26.9041
27.1095
27.0775
27.1547
26.6958
27.0644
27.2890
27.2020
26.9196
26.8931
26.3900
26.4921
26.4811
26.6300
26.6921
26.6126
26.9483
27.2876
27.4732
27.3755
27.0653
27.0108
27.2629
27.2829
27.5405
27.4482
27.2392
27.2122
27.4972
27.4641
27.5491
27.3854
27.1952
27.4957
27.2605
27.5934
27.5366
27.9207
28.0311
27.9196
27.9087
27.8526
27.7533
27.1721
27.1836
27.1310
26.9272
27.0177
26.9983
27.1302
26.9870
27.1901
27.4234
26.8548
26.7456
26.5852
26.6411
26.3870
26.2588
26.4574
26.1877
25.9058
25.5621
25.6965
25.8432
25.8135
25.7237
25.4019
24.9874
25.2430
25.1116
25.0569
25.0525
24.9495
24.7903
24.8551
25.5961
25.6588
25.1966
25.2910
25.0607
25.1529
24.8282
24.2776
24.3061
24.1113
23.5767
23.8020
23.9900
24.0816
23.5440
23.0668
23.2898
23.3586
23.4533
23.5530
23.6389
23.6568
23.2754
23.4747
21.6759
23.3889
24.6544
24.1759
24.4261
24.5848
24.2873
24.5801
24.6510
24.5558
24.4534
24.7671
24.7234
24.4546
25.0526
24.6832
24.3608
24.1256
24.2998
24.0174
24.0698
23.9325
24.2369
23.1964
22.8059
22.8001
23.0547
22.9889
22.8668
22.4143
22.6045
22.3094
22.3243
22.5515
22.7627
22.9657
23.0840
23.0577
23.1848
23.4478
23.1551
23.4528
23.5823
23.2935
23.4189
23.8617
23.8785
23.7578
23.8559
23.9948
23.9301
23.9408
23.9274
23.9652
23.6640
23.9112
23.7316
23.1640
23.3389
23.6048
23.6241
23.1539
23.2205
23.0568
22.9119
22.8486
22.7856
22.8187
22.9104
23.2859
23.3091
22.8448
23.4276
22.9906
23.2642
23.5911
23.1255
23.1336
23.2553
23.2629
23.0228
22.9520
22.8839
22.7785
22.6588
23.1341
23.3055
23.1336
23.3845
23.5571
23.2854
23.4392
23.5982
23.4412
23.6779
23.3656
23.7814
23.8972
23.9615
24.3320
24.7916
25.2808
24.8487
24.9698
25.2212
24.7063
24.5394
24.7769
24.5858
24.4590
24.5380
24.9112
24.6551
24.2043
23.7970
23.7629
23.5170
23.6508
23.4527
23.6959
23.3645
23.1872
22.9645
23.1124
23.3258
22.9801
23.3083
23.6101
23.6272
23.0988
22.4737
22.4829
22.4215
22.5232
22.6912
22.8151
22.5769
22.5801
22.2493
22.3863
21.9811
22.0028
21.8610
22.2670
21.7131
22.0429
22.1497
22.1651
22.0976
21.9528
21.4332
21.1980
21.3297
21.3870
21.0492
20.8829
20.8019
21.0763
20.9858
21.1533
21.1854
21.3041
21.1171
20.4490
20.6629
20.5721
20.6575
20.8502
21.5057
21.5124
20.8704
20.7645
20.9408
20.7665
20.4214
20.4623
20.3470
20.6738
21.4676
21.5369
21.7783
22.1159
21.8867
21.7978
21.7655
21.4494
21.6619
21.8426
21.7623
21.9626
21.6774
22.0698
24.3332
22.4784
22.7140
22.7072
22.7179
22.4153
22.6778
22.7102
22.1796
22.0021
21.8972
22.2285
22.0880
22.5566
22.3971
22.1546
21.8111
22.3689
22.5746
22.4215
22.2122
22.1583
22.4656
22.9045
23.0815
23.2509
23.0895
23.3943
23.4983
23.4560
23.5669
23.6453