История дневной ставки GBX /ESP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 2.3777 Испанская песета
минимум на
1 Пенс Стерлинг = 1.7778 Испанская песета
Date | GBX/ESP |
---|---|
1.9435 | |
1.9289 | |
1.9508 | |
1.9422 | |
1.9411 | |
1.9408 | |
1.9469 | |
1.9569 | |
1.9449 | |
1.9465 | |
1.9471 | |
1.9485 | |
1.9466 | |
1.9468 | |
1.9425 | |
1.9353 | |
1.9304 | |
1.9222 | |
1.9223 | |
1.9287 | |
1.9475 | |
1.9413 | |
1.9196 | |
1.8989 | |
1.9102 | |
1.9245 | |
1.9022 | |
1.9085 | |
1.9187 | |
1.9236 | |
1.9208 | |
1.9151 | |
1.9351 | |
1.9415 | |
1.9452 | |
1.9410 | |
1.9435 | |
1.9337 | |
1.9279 | |
1.9418 | |
1.9246 | |
1.9377 | |
1.9417 | |
1.9365 | |
1.9370 | |
1.9411 | |
1.9438 | |
1.9285 | |
1.9156 | |
1.9142 | |
1.9135 | |
1.9021 | |
1.8886 | |
1.8823 | |
1.8796 | |
1.8782 | |
1.8761 | |
1.8890 | |
1.8691 | |
1.8775 | |
1.8607 | |
1.8898 | |
1.8906 | |
1.8730 | |
1.8890 | |
1.8811 | |
1.8902 | |
1.9135 | |
1.9338 | |
1.9300 | |
1.9231 | |
1.9173 | |
1.8974 | |
1.9056 | |
1.9363 | |
1.9093 | |
1.9273 | |
1.9015 | |
1.9084 | |
1.8497 | |
1.8997 | |
1.9141 | |
1.9260 | |
1.9653 | |
1.9640 | |
1.9731 | |
1.9750 | |
1.9909 | |
1.9590 | |
1.9681 | |
1.9702 | |
1.9243 | |
1.9317 | |
1.9515 | |
1.9415 | |
1.9475 | |
1.9538 | |
1.9635 | |
1.9586 | |
1.9453 | |
1.9832 | |
1.9681 | |
1.9811 | |
1.9775 | |
2.0110 | |
1.9900 | |
1.9957 | |
1.9872 | |
1.9641 | |
1.9990 | |
1.9852 | |
1.9946 | |
1.9968 | |
1.9766 | |
1.9764 | |
1.9486 | |
1.9565 | |
1.9574 | |
1.9687 | |
1.9825 | |
1.9539 | |
1.9424 | |
1.9655 | |
1.9749 | |
1.9683 | |
1.9602 | |
1.9432 | |
1.9486 | |
1.9456 | |
1.9530 | |
1.9377 | |
1.9360 | |
1.9418 | |
1.9590 | |
1.9640 | |
1.9458 | |
1.9459 | |
1.9381 | |
1.9449 | |
1.9308 | |
1.9434 | |
1.9419 | |
1.9383 | |
1.9356 | |
1.9265 | |
1.9247 | |
1.9315 | |
1.9278 | |
1.9189 | |
1.9140 | |
1.9243 | |
1.9236 | |
1.9557 | |
1.9527 | |
1.9353 | |
1.9398 | |
1.9243 | |
1.9228 | |
1.8940 | |
1.8934 | |
1.8875 | |
1.8746 | |
1.8721 | |
1.8450 | |
1.8499 | |
1.8355 | |
1.8141 | |
1.8034 | |
1.8186 | |
1.8548 | |
1.8695 | |
1.8573 | |
1.8440 | |
1.8430 | |
1.8379 | |
1.8347 | |
1.8248 | |
1.8306 | |
1.8397 | |
1.8154 | |
1.8042 | |
1.8667 | |
1.8545 | |
1.8423 | |
1.8368 | |
1.8424 | |
1.8466 | |
1.8215 | |
1.8319 | |
1.8514 | |
1.8438 | |
1.8163 | |
1.8378 | |
1.8501 | |
1.8635 | |
1.8532 | |
1.8592 | |
1.8624 | |
1.8934 | |
1.8865 | |
1.9084 | |
1.9066 | |
1.9108 | |
1.8979 | |
1.8719 | |
1.7791 | |
1.8383 | |
1.9029 | |
1.9127 | |
1.9846 | |
1.9996 | |
1.9634 | |
1.9630 | |
1.9744 | |
1.9529 | |
1.9391 | |
1.9552 | |
1.9513 | |
1.9505 | |
1.9959 | |
1.9786 | |
1.9501 | |
1.9458 | |
1.9479 | |
1.9336 | |
1.9265 | |
1.9257 | |
1.9328 | |
1.8927 | |
1.8663 | |
1.8795 | |
1.8828 | |
1.8779 | |
1.8662 | |
1.8361 | |
1.8323 | |
1.8168 | |
1.7964 | |
1.8101 | |
1.8434 | |
1.8496 | |
1.8525 | |
1.8580 | |
1.8525 | |
1.8603 | |
1.8654 | |
1.8661 | |
1.8813 | |
1.8880 | |
1.8983 | |
1.9272 | |
1.9348 | |
1.9282 | |
1.9240 | |
1.9286 | |
1.9311 | |
1.9407 | |
1.9376 | |
1.9446 | |
1.9267 | |
1.9354 | |
1.9175 | |
1.8941 | |
1.9000 | |
1.8991 | |
1.9157 | |
1.8873 | |
1.8683 | |
1.8540 | |
1.8441 | |
1.8470 | |
1.8548 | |
1.8436 | |
1.8680 | |
1.8825 | |
1.8653 | |
1.9006 | |
1.9029 | |
1.8751 | |
1.8857 | |
1.8929 | |
1.8852 | |
1.8694 | |
1.8557 | |
1.8685 | |
1.8595 | |
1.8572 | |
1.8418 | |
1.8577 | |
1.8605 | |
1.8645 | |
1.8669 | |
1.8667 | |
1.8852 | |
1.8817 | |
1.8818 | |
1.8852 | |
1.8987 | |
1.8844 | |
1.8976 | |
1.9012 | |
1.8961 | |
1.8864 | |
1.8917 | |
1.8904 | |
1.8970 | |
1.9233 | |
1.9073 | |
1.8976 | |
1.9074 | |
1.8987 | |
1.8738 | |
1.8972 | |
1.8774 | |
1.8792 | |
1.8791 | |
1.8903 | |
1.8899 | |
1.8698 | |
1.8819 | |
1.8765 | |
1.8790 | |
1.8856 | |
1.8865 | |
1.8939 | |
1.8584 | |
1.8704 | |
1.8687 | |
1.8668 | |
1.8751 | |
1.8566 | |
1.8856 | |
1.8898 | |
1.8860 | |
1.8328 | |
1.8052 | |
1.7999 | |
1.8244 | |
1.8291 | |
1.8410 | |
1.8621 | |
1.8618 | |
1.8967 | |
1.8814 | |
1.8958 | |
1.8949 | |
1.9019 | |
1.8817 | |
1.9090 | |
1.9103 | |
1.9235 | |
1.9606 | |
1.9716 | |
1.9699 | |
1.9663 | |
1.9629 | |
1.9515 | |
1.9513 | |
1.9236 | |
1.9164 | |
1.9074 | |
1.9256 | |
1.9513 | |
1.9398 | |
1.9611 | |
1.9379 | |
1.9597 | |
1.9308 | |
1.9010 | |
1.9250 | |
1.9417 | |
1.9520 | |
1.9823 | |
1.9841 | |
1.9795 | |
1.9490 | |
1.9380 | |
1.9345 | |
1.8678 | |
1.8502 | |
1.8701 | |
1.8407 | |
1.8487 | |
1.9081 | |
1.9095 | |
1.9447 | |
1.9662 | |
1.9708 | |
1.9492 | |
1.9256 | |
1.9226 | |
1.9610 | |
1.9644 | |
1.9896 | |
1.9919 | |
1.9549 | |
1.9855 | |
2.1472 | |
2.1224 | |
2.1492 | |
2.1833 | |
2.1622 | |
2.1132 | |
2.1121 | |
2.1324 | |
2.1241 | |
2.0921 | |
2.0603 | |
2.0793 | |
2.1066 | |
2.1342 | |
2.1457 | |
2.1459 | |
2.1108 | |
2.1427 | |
2.1450 | |
2.1578 | |
2.1793 | |
2.2002 | |
2.1881 | |
2.2368 | |
2.2649 | |
2.2679 | |
2.2908 | |
2.3022 | |
2.3070 | |
2.3674 | |
2.3777 | |
2.3527 |