Исторический Пенс Стерлинг / шри-ланкийская рупия

История дневной ставки GBX /LKR с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Пенс Стерлинг = 4.6451 шри-ланкийская рупия

минимум на

1 Пенс Стерлинг = 1.7882 шри-ланкийская рупия

История Цена LKR / GBX

Date GBX/LKR
4.4511
4.4826
4.4945
4.5225
4.5133
4.4716
4.5261
4.4877
4.4794
4.4517
4.4161
4.4581
4.4891
4.4511
4.3647
4.4491
4.3828
4.3372
4.3152
4.2853
4.2650
4.1571
4.1721
4.1909
4.1415
4.1796
4.1503
4.1658
4.2038
4.2254
4.1940
4.2082
4.1600
4.1553
4.1900
4.1861
4.1658
4.1374
4.1056
4.0684
4.0232
4.0448
4.0034
3.9980
4.0660
4.0593
4.0163
4.0690
4.0680
4.0899
4.1077
4.0872
4.0828
4.0374
4.0729
4.0434
4.0043
4.0470
4.0726
4.0500
4.0960
4.1321
4.0676
4.0800
4.0603
4.0622
4.0770
4.0050
3.9171
3.9859
4.0133
4.0093
3.9199
3.8045
3.8335
3.8368
3.8509
3.8180
3.7406
3.7340
3.7222
3.6778
3.6760
3.6972
3.6672
3.5940
3.7031
3.6714
3.7230
3.6815
3.7079
3.6913
3.6435
3.6747
3.7761
3.7968
3.8121
3.8045
3.8181
3.8278
3.9495
4.0462
3.9881
3.9328
3.9312
3.9607
3.8851
3.8411
3.8599
3.8442
3.8866
3.8714
3.8720
3.8473
3.8457
3.8284
3.8260
3.8638
3.8305
3.8101
3.7505
3.7293
3.7239
3.7143
3.7241
3.7811
3.7618
3.8202
3.8865
3.9463
3.9104
3.9457
3.9414
3.9549
3.9342
4.0294
4.0643
4.0992
4.0969
4.1412
4.1513
4.1402
4.1273
4.1519
4.1641
4.0912
4.0209
4.0551
3.9713
3.9887
3.9476
3.9586
3.9283
3.9694
4.0241
4.0449
4.0398
4.0882
4.1345
4.0843
4.1284
4.1096
4.2397
4.2198
4.0208
3.9080
3.9269
3.9120
3.7854
3.6066
3.6604
3.8075
3.9151
4.0107
3.9821
4.0283
4.0157
3.9983
4.0827
4.3724
4.3441
4.4202
4.3810
4.5091
4.4996
4.4621
4.4769
4.4124
4.4156
4.4551
4.5001
4.4732
4.4093
4.3412
4.3035
4.1820
4.2074
4.1424
4.1741
4.0613
4.0591
3.8748
4.1196
4.2192
4.1349
4.2469
4.2217
4.3751
4.3608
4.3976
4.2717
4.2966
4.2901
4.3249
4.4231
4.4065
4.3592
4.5296
4.6155
4.5393
4.2925
4.4491
4.4401
4.3084
3.6732
3.3134
2.6479
2.7106
2.7466
2.7355
2.7396
2.7392
2.7297
2.7701
2.7581
2.7249
2.7339
2.6742
2.6807
2.6909
2.7097
2.7163
2.6972
2.7240
2.7673
2.7834
2.7539
2.7225
2.7138
2.7400
2.7360
2.7658
2.7688
2.7416
2.7382
2.7664
2.7634
2.7701
2.7545
2.7286
2.7588
2.7399
2.7741
2.7668
2.7967
2.8007
2.8011
2.7839
2.7808
2.7717
2.7396
2.7030
2.6969
2.7755
2.7680
2.7500
2.7517
2.7127
2.7104
2.7201
2.6875
2.6743
2.6550
2.7022
2.6163
2.5496
2.5463
2.5348
2.5060
2.4649
2.4682
2.4729
2.4665
2.4474
2.4194
2.3796
2.4046
2.3930
2.3874
2.3952
2.3917
2.3819
2.3721
2.4498
2.4712
2.4161
2.4095
2.4002
2.4207
2.3938
2.3405
2.3466
2.3296
2.2877
2.3257
2.3454
2.3430
2.3049
2.2626
2.2931
2.3159
2.3418
2.3909
2.3972
2.3746
2.3804
2.3357
2.1371
2.2739
2.3736
2.3319
2.3519
2.3652
2.3362
2.3683
2.3743
2.3617
2.3559
2.3862
2.3871
2.3579
2.4206
2.3839
2.3542
2.3299
2.3278
2.3133
2.3260
2.3305
2.3548
2.2721
2.2243
2.2460
2.2585
2.2413
2.2322
2.1752
2.1897
2.1454
2.1421
2.1630
2.1758
2.1912
2.2029
2.2059
2.2261
2.2462
2.2272
2.2396
2.2452
2.2381
2.2397
2.2981
2.3111
2.2752
2.2708
2.2875
2.2826
2.2792
2.3468
2.3670
2.3280
2.3693
2.3530
2.3129
2.2902
2.3055
2.3860
2.3460
2.3498
2.3318
2.3312
2.2994
2.2754
2.2518
2.2829
2.3093
2.2653
2.2527
2.2706
2.2271
2.2425
2.2450
2.2170
2.1987
2.2135
2.1611
2.1055
2.0979
2.0801
2.0579
2.0426
2.0702
2.0958
2.0901
2.1202
2.1116
2.0828
2.1025
2.1207
2.1169
2.1186
2.1002
2.1211
2.1351
2.1370
2.1661
2.1820
2.2302
2.1885
2.1763
2.2276
2.1942
2.1608
2.1753
2.1784
2.1521
2.1555
2.1614
2.1459
2.1199
2.0838
2.0744
2.0463
2.0461
2.0473
2.0735
2.0483
2.0357
2.0104
2.0265
2.0429
2.0099
2.0385
2.0643
2.0778
2.0222
1.9690
1.9722
1.9747
1.9861
2.0042
2.0127
2.0012
2.0072
1.9796
1.9910
1.9497
1.9488
1.9357
1.9716
1.9548
1.9802
1.9734
1.9768
1.9678
1.9521
1.9081
1.8824
1.9001
1.9124
1.8820
1.8428
1.8527
1.8859
1.8712
1.8897
1.8903
1.8828
1.8709
1.8156
1.8252
1.8309
1.8358
1.8565
1.8881
1.8904
1.8474
1.8394
1.8526
1.8391
1.7962
1.7993
1.7882
1.8201
1.8880
1.8916
1.9032
1.9229
1.9238
1.9069
1.9026
1.8758
1.9019
1.9240
1.9170
1.9356
1.8782
1.9290
2.1123
2.0889
2.1297
2.1361
2.1276
2.0935
2.1025
2.1120
2.0850
2.0459
2.0272
2.0676
2.0523
2.0848
2.0551
2.0299
2.0074
2.0506
2.0836
2.0764
2.0468
2.0537
2.0533
2.0911
2.1284
2.1334
2.1306
2.1604
2.1390
2.1464
2.1637
2.1474