История дневной ставки GEL /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 грузинский лари = 2.4890 Финская марка
минимум на
1 грузинский лари = 1.4182 Финская марка
Date | GEL/FIM |
---|---|
2.0668 | |
2.0861 | |
2.0959 | |
2.0463 | |
2.0549 | |
2.0320 | |
2.0404 | |
2.0488 | |
2.0671 | |
2.0679 | |
2.0940 | |
2.0829 | |
2.0771 | |
2.0439 | |
2.0586 | |
2.0289 | |
2.0224 | |
2.0064 | |
2.0059 | |
2.0235 | |
2.0685 | |
2.0319 | |
2.0018 | |
2.0158 | |
2.0655 | |
2.0504 | |
2.0709 | |
2.0675 | |
2.1001 | |
2.1011 | |
2.1209 | |
2.0947 | |
2.1064 | |
2.1155 | |
2.0960 | |
2.0921 | |
2.0904 | |
2.0885 | |
2.0744 | |
2.0916 | |
2.0711 | |
2.0603 | |
2.0859 | |
2.0915 | |
2.0683 | |
2.0894 | |
2.1207 | |
2.1268 | |
2.1482 | |
2.1653 | |
2.1235 | |
2.1757 | |
2.1766 | |
2.1509 | |
2.1683 | |
2.1491 | |
2.1440 | |
2.1309 | |
2.1043 | |
2.0869 | |
2.0991 | |
2.0836 | |
2.0677 | |
2.0640 | |
2.0632 | |
2.0625 | |
2.0697 | |
2.1102 | |
2.1202 | |
2.1058 | |
2.1211 | |
2.1611 | |
2.1339 | |
2.1702 | |
2.1751 | |
2.1795 | |
2.1924 | |
2.1983 | |
2.1517 | |
2.1878 | |
2.1021 | |
2.0778 | |
2.0893 | |
2.0516 | |
2.1443 | |
2.0968 | |
2.1513 | |
2.1184 | |
1.9783 | |
1.9931 | |
2.0128 | |
1.9386 | |
1.9115 | |
1.9323 | |
1.9417 | |
1.8887 | |
1.9097 | |
1.9290 | |
1.9049 | |
1.8576 | |
1.8610 | |
1.8317 | |
1.6735 | |
1.6874 | |
1.6141 | |
1.7103 | |
1.7642 | |
1.7530 | |
1.7645 | |
1.7388 | |
1.7048 | |
1.6891 | |
1.6983 | |
1.7025 | |
1.7039 | |
1.7063 | |
1.7023 | |
1.6970 | |
1.6983 | |
1.6925 | |
1.6605 | |
1.6237 | |
1.6195 | |
1.6336 | |
1.6383 | |
1.6468 | |
1.6324 | |
1.6346 | |
1.6329 | |
1.6186 | |
1.6131 | |
1.6185 | |
1.6278 | |
1.6320 | |
1.6346 | |
1.6288 | |
1.6274 | |
1.6265 | |
1.5936 | |
1.5883 | |
1.5848 | |
1.5846 | |
1.5522 | |
1.5532 | |
1.4910 | |
1.4751 | |
1.4405 | |
1.4299 | |
1.4271 | |
1.4267 | |
1.4331 | |
1.4574 | |
1.4691 | |
1.4947 | |
1.4986 | |
1.5066 | |
1.4819 | |
1.4745 | |
1.4873 | |
1.4839 | |
1.4885 | |
1.4771 | |
1.4918 | |
1.4772 | |
1.4750 | |
1.4832 | |
1.4835 | |
1.4831 | |
1.4901 | |
1.4935 | |
1.5145 | |
1.5145 | |
1.5100 | |
1.5715 | |
1.5612 | |
1.5642 | |
1.5704 | |
1.5711 | |
1.5198 | |
1.5698 | |
1.6005 | |
1.6360 | |
1.6118 | |
1.6222 | |
1.6230 | |
1.6422 | |
1.6388 | |
1.6375 | |
1.6850 | |
1.7071 | |
1.7201 | |
1.7305 | |
1.7257 | |
1.7163 | |
1.7562 | |
1.6859 | |
1.7124 | |
1.6971 | |
1.7162 | |
1.6988 | |
1.7085 | |
1.7399 | |
1.7258 | |
1.7341 | |
1.6361 | |
1.6918 | |
1.9089 | |
1.8695 | |
1.9158 | |
1.9607 | |
1.9147 | |
1.9055 | |
1.8597 | |
1.8702 | |
1.8637 | |
1.8509 | |
1.8571 | |
1.8560 | |
1.8775 | |
1.8572 | |
1.8405 | |
1.8074 | |
1.8151 | |
1.8109 | |
1.8173 | |
1.8020 | |
1.8190 | |
1.7982 | |
1.8156 | |
1.8276 | |
1.8306 | |
1.8209 | |
1.8317 | |
1.8183 | |
1.8446 | |
1.8186 | |
1.8353 | |
1.8124 | |
1.8206 | |
1.8181 | |
1.8458 | |
1.8561 | |
1.8635 | |
1.8646 | |
1.8729 | |
1.9264 | |
1.9207 | |
1.9086 | |
1.9073 | |
1.9325 | |
1.9284 | |
1.9551 | |
1.9653 | |
1.9560 | |
1.9553 | |
1.9637 | |
1.9726 | |
1.9570 | |
1.9571 | |
1.9632 | |
1.9643 | |
1.9557 | |
1.9948 | |
1.9931 | |
1.9621 | |
1.9593 | |
1.9699 | |
1.9446 | |
1.9364 | |
1.9306 | |
1.9623 | |
1.9656 | |
1.9762 | |
1.9668 | |
1.9760 | |
1.9578 | |
2.1645 | |
2.1301 | |
2.1356 | |
2.1194 | |
2.0977 | |
2.1047 | |
2.0988 | |
2.0675 | |
2.0823 | |
2.0652 | |
2.0657 | |
2.0536 | |
2.0924 | |
2.1313 | |
2.1006 | |
2.0756 | |
2.0778 | |
2.0742 | |
2.0672 | |
2.0877 | |
2.0723 | |
2.0824 | |
2.0649 | |
2.0692 | |
2.0708 | |
2.0633 | |
2.0427 | |
2.0322 | |
2.0078 | |
1.9863 | |
1.9738 | |
1.9895 | |
1.9943 | |
1.9568 | |
1.9716 | |
1.9742 | |
1.9539 | |
1.9459 | |
1.9795 | |
1.9520 | |
1.9252 | |
1.8993 | |
1.8885 | |
1.9230 | |
1.9101 | |
1.9753 | |
1.9278 | |
1.8837 | |
1.8510 | |
1.8464 | |
2.0385 | |
1.9844 | |
2.0334 | |
2.0329 | |
2.0461 | |
2.0511 | |
2.0256 | |
2.0133 | |
2.0225 | |
2.0397 | |
2.0603 | |
2.1060 | |
2.1105 | |
2.1109 | |
2.0992 | |
2.1340 | |
2.1598 | |
2.1810 | |
2.1795 | |
2.2086 | |
2.2133 | |
2.2041 | |
2.1871 | |
2.1984 | |
2.1895 | |
2.2294 | |
2.2341 | |
2.2354 | |
2.2714 | |
2.3390 | |
2.3239 | |
2.2888 | |
2.2384 | |
2.2296 | |
2.2160 | |
2.3083 | |
2.1758 | |
2.1194 | |
2.1374 | |
2.0571 | |
2.0533 | |
2.0746 | |
2.0710 | |
2.0424 | |
2.1322 | |
2.0850 | |
2.0822 | |
2.1468 | |
2.1712 | |
2.2404 | |
2.2463 | |
2.2188 | |
2.1978 | |
2.2572 | |
2.2952 | |
2.2767 | |
2.2873 | |
2.2784 | |
2.2967 | |
2.2972 | |
2.2863 | |
2.3164 | |
2.3244 | |
2.3064 | |
2.2753 | |
2.2862 | |
2.2669 | |
2.3086 | |
2.2917 | |
2.2987 | |
2.3077 | |
2.2877 | |
2.4062 | |
2.4753 | |
2.4696 | |
2.4882 | |
2.4741 | |
2.3842 | |
2.3518 | |
2.3409 | |
2.3621 | |
2.3435 | |
2.2987 | |
2.2690 | |
2.3010 | |
2.3012 | |
2.2204 | |
2.1975 | |
2.1968 | |
2.1545 | |
2.1227 | |
2.1464 | |
2.2127 | |
2.2336 | |
2.2465 | |
2.2593 | |
2.2756 | |
2.2618 | |
2.2911 | |
2.2625 | |
2.2923 | |
2.3399 | |
2.3182 | |
2.3090 |