История дневной ставки GEL /PGK с Пятница, 19 Март 2004.
Максимально было достигнуто
1 грузинский лари = 1.9018 кина Папуа – Новой Гвинеи
минимум на
1 грузинский лари = 0.9091 кина Папуа – Новой Гвинеи
Date | GEL/PGK |
---|---|
1.4179 | |
1.4216 | |
1.4247 | |
1.4118 | |
1.4196 | |
1.3975 | |
1.4103 | |
1.4284 | |
1.4402 | |
1.4136 | |
1.4449 | |
1.4251 | |
1.4087 | |
1.3889 | |
1.4037 | |
1.3942 | |
1.3908 | |
1.4121 | |
1.3895 | |
1.4047 | |
1.3974 | |
1.3931 | |
1.3941 | |
1.3814 | |
1.4052 | |
1.3794 | |
1.3835 | |
1.3778 | |
1.3775 | |
1.3934 | |
1.3713 | |
1.3577 | |
1.3809 | |
1.3977 | |
1.3937 | |
1.3943 | |
1.3596 | |
1.3760 | |
1.3765 | |
1.3786 | |
1.3693 | |
1.3917 | |
1.3833 | |
1.3522 | |
1.3461 | |
1.3720 | |
1.3693 | |
1.3539 | |
1.3904 | |
1.3903 | |
1.3710 | |
1.4184 | |
1.4132 | |
1.4055 | |
1.4044 | |
1.3660 | |
1.3574 | |
1.3401 | |
1.3325 | |
1.3273 | |
1.3342 | |
1.3394 | |
1.3308 | |
1.3250 | |
1.3116 | |
1.3052 | |
1.3052 | |
1.3268 | |
1.3239 | |
1.3092 | |
1.2996 | |
1.3122 | |
1.3043 | |
1.2878 | |
1.2753 | |
1.2728 | |
1.2794 | |
1.2646 | |
1.2527 | |
1.2472 | |
1.2493 | |
1.2469 | |
1.2308 | |
1.2171 | |
1.2615 | |
1.2624 | |
1.2992 | |
1.2881 | |
1.1982 | |
1.1984 | |
1.2159 | |
1.1985 | |
1.2075 | |
1.2206 | |
1.1985 | |
1.2053 | |
1.2344 | |
1.2314 | |
1.1768 | |
1.1625 | |
1.1584 | |
1.1611 | |
1.0910 | |
1.0920 | |
1.0398 | |
1.1315 | |
1.1884 | |
1.1713 | |
1.1933 | |
1.1537 | |
1.1459 | |
1.1479 | |
1.1381 | |
1.1454 | |
1.1424 | |
1.1455 | |
1.1363 | |
1.1418 | |
1.1358 | |
1.1354 | |
1.1173 | |
1.1131 | |
1.1116 | |
1.1224 | |
1.1312 | |
1.1381 | |
1.1259 | |
1.1315 | |
1.1341 | |
1.1320 | |
1.1455 | |
1.1274 | |
1.1402 | |
1.1350 | |
1.1328 | |
1.1421 | |
1.1331 | |
1.1303 | |
1.1154 | |
1.1128 | |
1.1319 | |
1.1290 | |
1.1106 | |
1.1253 | |
1.0772 | |
1.0746 | |
1.0365 | |
1.0276 | |
1.0190 | |
1.0235 | |
1.0321 | |
1.0356 | |
1.0372 | |
1.0443 | |
1.0613 | |
1.0610 | |
1.0599 | |
1.0604 | |
1.0645 | |
1.0798 | |
1.0617 | |
1.0680 | |
1.0697 | |
1.0683 | |
1.0709 | |
1.0805 | |
1.0704 | |
1.0729 | |
1.0657 | |
1.0670 | |
1.0557 | |
1.0619 | |
1.0729 | |
1.0556 | |
1.0794 | |
1.0939 | |
1.0837 | |
1.0919 | |
1.0911 | |
1.0531 | |
1.0770 | |
1.1090 | |
1.1483 | |
1.1416 | |
1.1365 | |
1.1224 | |
1.1364 | |
1.1357 | |
1.1347 | |
1.1266 | |
1.1391 | |
1.1336 | |
1.1402 | |
1.1313 | |
1.1313 | |
1.1555 | |
1.0967 | |
1.0973 | |
1.0741 | |
1.0846 | |
1.0710 | |
1.0777 | |
1.1016 | |
1.0898 | |
1.0928 | |
1.0463 | |
1.0420 | |
1.2325 | |
1.2347 | |
1.2321 | |
1.2181 | |
1.1859 | |
1.1882 | |
1.1943 | |
1.1783 | |
1.1906 | |
1.1869 | |
1.1886 | |
1.1969 | |
1.1930 | |
1.1850 | |
1.1743 | |
1.1465 | |
1.1432 | |
1.1482 | |
1.1442 | |
1.1532 | |
1.1490 | |
1.1532 | |
1.1463 | |
1.1451 | |
1.1446 | |
1.1450 | |
1.1488 | |
1.1460 | |
1.1577 | |
1.1536 | |
1.1621 | |
1.1618 | |
1.1684 | |
1.1549 | |
1.1808 | |
1.1916 | |
1.1897 | |
1.2021 | |
1.2147 | |
1.2285 | |
1.2346 | |
1.2193 | |
1.2161 | |
1.2249 | |
1.2294 | |
1.2411 | |
1.2431 | |
1.2505 | |
1.2530 | |
1.2557 | |
1.2546 | |
1.2574 | |
1.2619 | |
1.2547 | |
1.2633 | |
1.2589 | |
1.2789 | |
1.2724 | |
1.2705 | |
1.2646 | |
1.2696 | |
1.2644 | |
1.2584 | |
1.2609 | |
1.2669 | |
1.2629 | |
1.2682 | |
1.2646 | |
1.2674 | |
1.2708 | |
1.3717 | |
1.3704 | |
1.3709 | |
1.3692 | |
1.3705 | |
1.3665 | |
1.3646 | |
1.3601 | |
1.3585 | |
1.3406 | |
1.3415 | |
1.3366 | |
1.3366 | |
1.3546 | |
1.3455 | |
1.3446 | |
1.3450 | |
1.3441 | |
1.3452 | |
1.3438 | |
1.3388 | |
1.3310 | |
1.3339 | |
1.3352 | |
1.3209 | |
1.3360 | |
1.3484 | |
1.3271 | |
1.3292 | |
1.3205 | |
1.3376 | |
1.3357 | |
1.3302 | |
1.3160 | |
1.3217 | |
1.3208 | |
1.3119 | |
1.3058 | |
1.3161 | |
1.3195 | |
1.3132 | |
1.2839 | |
1.2612 | |
1.2586 | |
1.2537 | |
1.2386 | |
1.2668 | |
1.2304 | |
1.2024 | |
1.1940 | |
1.1911 | |
1.2974 | |
1.2462 | |
1.2592 | |
1.2646 | |
1.2867 | |
1.2890 | |
1.2913 | |
1.2933 | |
1.2932 | |
1.3121 | |
1.3057 | |
1.3046 | |
1.3342 | |
1.3250 | |
1.3291 | |
1.3301 | |
1.3127 | |
1.3268 | |
1.3210 | |
1.3263 | |
1.3249 | |
1.3181 | |
1.3237 | |
1.3192 | |
1.3129 | |
1.3087 | |
1.3124 | |
1.3018 | |
1.3063 | |
1.3015 | |
1.3133 | |
1.3291 | |
1.3144 | |
1.3012 | |
1.2978 | |
1.2762 | |
1.2602 | |
1.3004 | |
1.2299 | |
1.2005 | |
1.2145 | |
1.1817 | |
1.1657 | |
1.1930 | |
1.1645 | |
1.1492 | |
1.1918 | |
1.1629 | |
1.1592 | |
1.2160 | |
1.2376 | |
1.2661 | |
1.2725 | |
1.2748 | |
1.2966 | |
1.3135 | |
1.3325 | |
1.3344 | |
1.3601 | |
1.3642 | |
1.3783 | |
1.3668 | |
1.3673 | |
1.3814 | |
1.3840 | |
1.3893 | |
1.3533 | |
1.3508 | |
1.3424 | |
1.3501 | |
1.3487 | |
1.3482 | |
1.3676 | |
1.3418 | |
1.4470 | |
1.4879 | |
1.4793 | |
1.4765 | |
1.4765 | |
1.4338 | |
1.4339 | |
1.4156 | |
1.4095 | |
1.3901 | |
1.3694 | |
1.3398 | |
1.3306 | |
1.3373 | |
1.2711 | |
1.2171 | |
1.2316 | |
1.2244 | |
1.2195 | |
1.2253 | |
1.2300 | |
1.2227 | |
1.2409 | |
1.2446 | |
1.2526 | |
1.2462 | |
1.2483 | |
1.2463 | |
1.2464 | |
1.2355 | |
1.2249 | |
1.2307 | |
1.2334 | |
1.2265 | |
1.2074 | |
1.2194 | |
1.2077 | |
1.2037 | |
1.2152 | |
1.1567 | |
1.1688 | |
1.1836 | |
1.1890 | |
1.1830 | |
1.1942 | |
1.2033 | |
1.2179 | |
1.2255 | |
1.2236 | |
1.2260 | |
1.2255 | |
1.2185 | |
1.2202 | |
1.2189 | |
1.1946 | |
1.1770 | |
1.1905 | |
1.1399 | |
1.1554 | |
1.1594 | |
1.1761 | |
1.1902 | |
1.1882 | |
1.1743 | |
1.1972 | |
1.1896 | |
1.4973 | |
1.4992 | |
1.4973 | |
1.5000 | |
1.4826 | |
1.4813 | |
1.4908 | |
1.4754 | |
1.4691 | |
1.4615 | |
1.4654 | |
1.4467 | |
1.4574 | |
1.4198 | |
1.4521 | |
1.4193 | |
1.4209 | |
1.4523 | |
1.4599 | |
1.4439 | |
1.4315 | |
1.4362 | |
1.4179 | |
1.4092 | |
1.4101 | |
1.4217 | |
1.4181 | |
1.4172 | |
1.4206 | |
1.4153 | |
1.4173 | |
1.4147 | |
1.4094 | |
1.3918 | |
1.3940 | |
1.3842 | |
1.3814 | |
1.3734 | |
1.3834 | |
1.3839 | |
1.6089 | |
1.5954 | |
1.6012 | |
1.5970 | |
1.5920 | |
1.5963 | |
1.5855 | |
1.5768 | |
1.5630 | |
1.5579 | |
1.5123 | |
1.4353 | |
1.5154 | |
1.5059 | |
1.5032 | |
1.4729 | |
1.4685 | |
1.4405 | |
1.4198 | |
1.4131 | |
1.4118 | |
1.4217 | |
1.4206 | |
1.4195 | |
1.4299 | |
1.4456 | |
1.4565 | |
1.4880 | |
1.5333 | |
1.5500 | |
1.5394 | |
1.5559 | |
1.5780 | |
1.5687 | |
1.5457 | |
1.5937 | |
1.5655 | |
1.5230 | |
1.4892 | |
1.4272 | |
1.4320 | |
1.4174 | |
1.3997 | |
1.3864 | |
1.3754 | |
1.3822 | |
1.3756 | |
1.3635 | |
1.3569 | |
1.3431 | |
1.3504 | |
1.3489 | |
1.3120 | |
1.3783 | |
1.3647 | |
1.3117 | |
1.2997 | |
1.2975 | |
1.3108 | |
1.3040 | |
1.2879 | |
1.3069 | |
1.2754 | |
1.3050 | |
1.2516 | |
1.2482 | |
1.2415 | |
1.2116 | |
1.2570 | |
1.2472 | |
1.2518 | |
1.2583 | |
1.2582 | |
1.2539 | |
1.2501 | |
1.2338 | |
1.2400 | |
1.2306 | |
1.2335 | |
1.2495 | |
1.2405 | |
1.2367 | |
1.2414 | |
1.2444 | |
1.2533 | |
1.2435 | |
1.2504 | |
1.2384 | |
1.1796 | |
1.1781 | |
1.1958 | |
1.1980 | |
1.1940 | |
1.1916 | |
1.1952 | |
1.2030 | |
1.1971 | |
1.1908 | |
1.1892 | |
1.1811 | |
1.2402 | |
1.2393 | |
1.2704 | |
1.2760 | |
1.2742 | |
1.2764 | |
1.2821 | |
1.2842 | |
1.2474 | |
1.2804 | |
1.2745 | |
1.2780 | |
1.2482 | |
1.2391 | |
1.2683 | |
1.2753 | |
1.2773 | |
1.2372 | |
1.2575 | |
1.2377 | |
1.2838 | |
1.2684 | |
1.2687 | |
1.2342 | |
1.2475 | |
1.2616 | |
1.2761 | |
1.2755 | |
1.2830 | |
1.2871 | |
1.2840 | |
1.2838 | |
1.2842 | |
1.2742 | |
1.2741 | |
1.2894 | |
1.2894 | |
1.3114 | |
1.3139 | |
1.3305 | |
1.3244 | |
1.3294 | |
1.3286 | |
1.3347 | |
1.3305 | |
1.3492 | |
1.3518 | |
1.3466 | |
1.3365 | |
1.3754 | |
1.3471 | |
1.3669 | |
1.3655 | |
1.3782 | |
1.3705 | |
1.3822 | |
1.4633 | |
1.4604 | |
1.4491 | |
1.4442 | |
1.4355 | |
1.4386 | |
1.4829 | |
1.5070 | |
1.5121 | |
1.5548 | |
1.5054 | |
1.5289 | |
1.5123 | |
1.5155 | |
1.5020 | |
1.4827 | |
1.4855 | |
1.4750 | |
1.4582 | |
1.4482 | |
1.4503 | |
1.4536 | |
1.4771 | |
1.4625 | |
1.4779 | |
1.4653 | |
1.4760 | |
1.4679 | |
1.4776 | |
1.4709 | |
1.4738 | |
1.4829 | |
1.4673 | |
1.4590 | |
1.4179 | |
1.4524 | |
1.4477 | |
1.4724 | |
1.4583 | |
1.4300 | |
1.4522 | |
1.4570 | |
1.4578 | |
1.4473 | |
1.4449 | |
1.4458 | |
1.4584 | |
1.4800 | |
1.4923 | |
1.4909 | |
1.5932 | |
1.5587 | |
1.5571 | |
1.5414 | |
1.6225 | |
1.5104 | |
1.4991 | |
1.5302 | |
1.5386 | |
1.5291 | |
1.5140 | |
1.5245 | |
1.5243 | |
1.5766 | |
1.5779 | |
1.5530 | |
1.5684 | |
1.5861 | |
1.5754 | |
1.5846 | |
1.5686 | |
1.5462 | |
1.5623 | |
1.5778 | |
1.5789 | |
1.5748 | |
1.5948 | |
1.5925 | |
1.5894 | |
1.5939 | |
1.5769 | |
1.5716 | |
1.5772 | |
1.5459 | |
1.5567 | |
1.5455 | |
1.5573 | |
1.5729 | |
1.5892 | |
1.5974 | |
1.6206 | |
1.5869 | |
1.5858 | |
1.5844 | |
1.5721 | |
1.5819 | |
1.5705 | |
1.5685 | |
1.5699 | |
1.5607 | |
1.5829 | |
1.5805 | |
1.5871 | |
1.6033 | |
1.6252 | |
1.6267 | |
1.6416 | |
1.6602 | |
1.6465 | |
1.6539 | |
1.6943 | |
1.7060 | |
1.7393 | |
1.7406 | |
1.7457 | |
1.7974 | |
1.7436 | |
1.6680 | |
1.6902 | |
1.6417 | |
1.6255 | |
1.6136 | |
1.5998 | |
1.5906 | |
1.5854 | |
1.5789 | |
1.5712 | |
1.8768 | |
1.8748 | |
1.8526 | |
1.8085 | |
1.8128 | |
1.8042 | |
1.8488 | |
1.7994 | |
1.7676 | |
1.7914 | |
1.8114 | |
1.8166 | |
1.8084 | |
1.8246 | |
1.8169 | |
1.7973 | |
1.8127 | |
1.8306 | |
1.8054 | |
1.8047 | |
1.8328 | |
1.8295 | |
1.8315 | |
1.8447 | |
1.8461 | |
1.8412 | |
1.8397 | |
1.8853 | |
1.8567 | |
1.8573 | |
1.9018 | |
1.8475 | |
1.8646 | |
1.8499 | |
1.8506 | |
1.8434 | |
1.8668 | |
1.8615 | |
1.8762 | |
1.8783 | |
1.8542 | |
1.8427 | |
1.7698 | |
1.7682 | |
1.7650 | |
1.7508 | |
1.7469 | |
1.7479 | |
1.7327 | |
1.7234 | |
1.7251 | |
1.7253 | |
1.7336 | |
1.7334 | |
1.7320 | |
1.7337 | |
1.7180 | |
1.7001 | |
1.7033 | |
1.6795 | |
1.6893 | |
1.7064 | |
1.7311 | |
1.7419 | |
1.7136 | |
1.7480 | |
1.7356 | |
1.7426 | |
1.7682 | |
1.7292 | |
1.7228 | |
1.7670 | |
1.7614 | |
1.7229 | |
1.7304 | |
1.7437 | |
1.7596 | |
1.7585 | |
1.7726 | |
1.7746 | |
1.7586 | |
1.7664 | |
1.7786 | |
1.7660 | |
1.7690 | |
1.7581 | |
1.7553 | |
1.7588 | |
1.7172 | |
1.7595 | |
1.7364 | |
1.7264 | |
1.7448 | |
1.7318 | |
1.7309 | |
1.7427 | |
1.7055 | |
1.7303 | |
1.7245 | |
1.7167 | |
1.7038 | |
1.6938 | |
1.7046 | |
1.7060 | |
1.7062 | |
1.7116 | |
1.6939 | |
1.6969 | |
1.7192 | |
1.7029 | |
1.7023 | |
1.6447 | |
1.7101 | |
1.7096 | |
1.6960 | |
1.6983 | |
1.6936 | |
1.7025 | |
1.6942 | |
1.6937 | |
1.7080 | |
1.7124 | |
1.6195 | |
1.6202 | |
1.6214 | |
1.6210 | |
1.6239 | |
1.6278 | |
1.6273 | |
1.6381 | |
1.6395 | |
1.6390 | |
1.6365 | |
1.6376 | |
1.6528 | |
1.6424 | |
1.6370 | |
1.6525 | |
1.6408 | |
1.6467 | |
1.6460 | |
1.6390 | |
1.6598 | |
1.6433 | |
1.6422 | |
1.6442 | |
1.6452 | |
1.6458 | |
1.6423 | |
1.6604 | |
1.6534 | |
1.6612 | |
1.6654 | |
1.6807 | |
1.6766 | |
1.6802 | |
1.7006 | |
1.8379 | |
1.7136 | |
1.7044 | |
1.7054 | |
1.6895 | |
1.6903 | |
1.6978 | |
1.6954 | |
1.6781 | |
1.6803 | |
1.6979 | |
1.6779 | |
1.6676 | |
1.6808 | |
1.6597 | |
1.6781 | |
1.6651 | |
1.6800 | |
1.6867 | |
1.6877 | |
1.6906 | |
1.6948 | |
1.6847 | |
1.6916 | |
1.6862 | |
1.6889 | |
1.6894 | |
1.6926 | |
1.6897 | |
1.6914 | |
1.6834 | |
1.6861 | |
1.6776 | |
1.6825 | |
1.6806 | |
1.6821 | |
1.6820 | |
1.6829 | |
1.6616 | |
1.6629 | |
1.6801 | |
1.6724 | |
1.6581 | |
1.6843 | |
1.6716 | |
1.6790 | |
1.6784 | |
1.6864 | |
1.7230 | |
1.7206 | |
1.7119 | |
1.6841 | |
1.6765 | |
1.7259 | |
1.7172 | |
1.7164 | |
1.7189 | |
1.6761 | |
1.6830 | |
1.6956 | |
1.6449 | |
1.6897 | |
1.4375 | |
1.4470 | |
1.4548 | |
1.5911 | |
1.5593 | |
1.5755 | |
1.5766 | |
1.6051 | |
1.6415 | |
1.6562 | |
1.6392 | |
1.6775 | |
1.6778 | |
1.6513 | |
1.6518 | |
1.6520 | |
1.6375 | |
1.6356 | |
1.6680 | |
1.6682 | |
1.6681 | |
1.6685 | |
1.6138 | |
1.5875 | |
1.6138 | |
1.6137 | |
1.6216 | |
1.6204 | |
1.6211 | |
1.6216 | |
1.5721 | |
1.5934 |