История дневной ставки GEL /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 грузинский лари = 15.5327 Уругвайское старое песо
минимум на
1 грузинский лари = 10.3022 Уругвайское старое песо
Date | GEL/UYP |
---|---|
14.6989 | |
14.4609 | |
14.2044 | |
14.4338 | |
14.2327 | |
13.9697 | |
14.5707 | |
14.4591 | |
14.9991 | |
14.9949 | |
14.2547 | |
13.9889 | |
13.8135 | |
13.4464 | |
13.5185 | |
13.6999 | |
13.4409 | |
13.6226 | |
13.7957 | |
13.9597 | |
13.9278 | |
13.6706 | |
13.6292 | |
13.2628 | |
13.2191 | |
13.2498 | |
12.5691 | |
13.6612 | |
14.4834 | |
14.4202 | |
14.8631 | |
14.3817 | |
14.4552 | |
14.4527 | |
14.4337 | |
14.4820 | |
14.4259 | |
14.4210 | |
14.2871 | |
14.2269 | |
14.1805 | |
14.1667 | |
14.0135 | |
13.8968 | |
13.8706 | |
14.0074 | |
14.0404 | |
13.8896 | |
13.7133 | |
13.7112 | |
13.7181 | |
13.7163 | |
13.7113 | |
13.6811 | |
13.8822 | |
14.0158 | |
14.1235 | |
14.2614 | |
14.1392 | |
14.1891 | |
13.9997 | |
13.8443 | |
13.8164 | |
13.8992 | |
13.8040 | |
13.8722 | |
13.4244 | |
13.3630 | |
13.0033 | |
12.8681 | |
12.6859 | |
12.7674 | |
12.7781 | |
12.8307 | |
12.8906 | |
13.1520 | |
13.3255 | |
13.2203 | |
12.9631 | |
12.8762 | |
12.9469 | |
12.8296 | |
12.8062 | |
12.7012 | |
12.8452 | |
12.8188 | |
12.9107 | |
12.8958 | |
12.8939 | |
12.8824 | |
12.9902 | |
12.8566 | |
12.9568 | |
12.8959 | |
12.8993 | |
13.2371 | |
13.2340 | |
13.2754 | |
13.2876 | |
13.2497 | |
12.6593 | |
13.1786 | |
13.6048 | |
13.8584 | |
13.7836 | |
13.9462 | |
13.7709 | |
13.9118 | |
13.7394 | |
13.7798 | |
14.1396 | |
14.2318 | |
13.9154 | |
13.7993 | |
13.9449 | |
14.0125 | |
14.3482 | |
13.6632 | |
13.5511 | |
13.6756 | |
13.8203 | |
13.1932 | |
13.4622 | |
13.8420 | |
13.6535 | |
13.9311 | |
12.9689 | |
13.9684 | |
15.4783 | |
14.7046 | |
13.9646 | |
13.6890 | |
13.2872 | |
13.1527 | |
12.9894 | |
12.9147 | |
12.9531 | |
12.9451 | |
12.9944 | |
12.9479 | |
13.1717 | |
13.2227 | |
12.9622 | |
12.7637 | |
12.6990 | |
12.7005 | |
12.6170 | |
12.6537 | |
12.6894 | |
12.5999 | |
12.5278 | |
12.5601 | |
12.3819 | |
12.3850 | |
12.3668 | |
12.3696 | |
12.4555 | |
12.3593 | |
12.4018 | |
12.0678 | |
11.8406 | |
11.6250 | |
12.2346 | |
12.3653 | |
12.3502 | |
12.5241 | |
12.6333 | |
12.8580 | |
12.9152 | |
12.6750 | |
12.6472 | |
12.7759 | |
12.8311 | |
12.9151 | |
12.7731 | |
12.6717 | |
12.6876 | |
12.6065 | |
12.5861 | |
12.4960 | |
12.5230 | |
12.2328 | |
12.2280 | |
12.2291 | |
12.3886 | |
12.3443 | |
12.2512 | |
12.2855 | |
12.3098 | |
12.2890 | |
12.1284 | |
12.0295 | |
12.1765 | |
12.1095 | |
12.1891 | |
12.0498 | |
12.2596 | |
12.2887 | |
13.3909 | |
13.4096 | |
13.4377 | |
13.4153 | |
13.4946 | |
13.4431 | |
13.5354 | |
13.5057 | |
13.5235 | |
13.0863 | |
12.8250 | |
12.7511 | |
12.6441 | |
12.5530 | |
12.5351 | |
12.5249 | |
12.7860 | |
12.8228 | |
12.8606 | |
12.8264 | |
12.8852 | |
12.8298 | |
12.8345 | |
12.7472 | |
12.6812 | |
12.8223 | |
12.4585 | |
11.8678 | |
11.5540 | |
11.5817 | |
11.6334 | |
11.6619 | |
11.7278 | |
11.5769 | |
11.6023 | |
11.5879 | |
11.5189 | |
11.5395 | |
11.7560 | |
11.6112 | |
11.3479 | |
11.1632 | |
11.1559 | |
11.0926 | |
11.0977 | |
11.3312 | |
11.0068 | |
10.8313 | |
10.7163 | |
10.8869 | |
11.8791 | |
11.3642 | |
11.8766 | |
11.8706 | |
11.7933 | |
11.7940 | |
11.6620 | |
11.7000 | |
11.7382 | |
11.7639 | |
11.9157 | |
11.9546 | |
12.0783 | |
11.8789 | |
11.7153 | |
11.9514 | |
11.9121 | |
12.1027 | |
11.8663 | |
11.7721 | |
11.7969 | |
11.6922 | |
11.6551 | |
11.6620 | |
11.6156 | |
11.5117 | |
11.4387 | |
11.5502 | |
11.7911 | |
11.9313 | |
11.7560 | |
11.7047 | |
11.6463 | |
11.3952 | |
11.2657 | |
11.5511 | |
10.9560 | |
10.7140 | |
10.9391 | |
10.5461 | |
10.3427 | |
10.6915 | |
10.5815 | |
10.3396 | |
10.9892 | |
10.4017 | |
10.4660 | |
10.9889 | |
11.2871 | |
11.5769 | |
11.6223 | |
11.2939 | |
11.5219 | |
11.8008 | |
11.8002 | |
11.8351 | |
12.0509 | |
12.2490 | |
12.3725 | |
12.6267 | |
12.6578 | |
12.4103 | |
12.4932 | |
12.4608 | |
12.2836 | |
12.5645 | |
12.6626 | |
12.7639 | |
12.8651 | |
12.9654 | |
13.2425 | |
14.0427 | |
14.4053 | |
14.4953 | |
14.5825 | |
14.7293 | |
14.2929 | |
14.3735 | |
14.2773 | |
14.1832 | |
13.9506 | |
13.7498 | |
13.9201 | |
13.8689 | |
14.0793 | |
13.1582 | |
13.2087 | |
13.0434 | |
12.8023 | |
12.6584 | |
12.5847 | |
12.6139 | |
12.6178 | |
12.6814 | |
12.4774 | |
12.4210 | |
12.3975 | |
12.4558 | |
12.3833 | |
12.4524 | |
12.3261 | |
12.3064 | |
12.3118 |