Исторический грузинский лари / Уругвайское старое песо

История дневной ставки GEL /UYP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 грузинский лари = 15.5327 Уругвайское старое песо

минимум на

1 грузинский лари = 10.3022 Уругвайское старое песо

История Цена UYP / GEL

Date GEL/UYP
14.6989
14.4609
14.2044
14.4338
14.2327
13.9697
14.5707
14.4591
14.9991
14.9949
14.2547
13.9889
13.8135
13.4464
13.5185
13.6999
13.4409
13.6226
13.7957
13.9597
13.9278
13.6706
13.6292
13.2628
13.2191
13.2498
12.5691
13.6612
14.4834
14.4202
14.8631
14.3817
14.4552
14.4527
14.4337
14.4820
14.4259
14.4210
14.2871
14.2269
14.1805
14.1667
14.0135
13.8968
13.8706
14.0074
14.0404
13.8896
13.7133
13.7112
13.7181
13.7163
13.7113
13.6811
13.8822
14.0158
14.1235
14.2614
14.1392
14.1891
13.9997
13.8443
13.8164
13.8992
13.8040
13.8722
13.4244
13.3630
13.0033
12.8681
12.6859
12.7674
12.7781
12.8307
12.8906
13.1520
13.3255
13.2203
12.9631
12.8762
12.9469
12.8296
12.8062
12.7012
12.8452
12.8188
12.9107
12.8958
12.8939
12.8824
12.9902
12.8566
12.9568
12.8959
12.8993
13.2371
13.2340
13.2754
13.2876
13.2497
12.6593
13.1786
13.6048
13.8584
13.7836
13.9462
13.7709
13.9118
13.7394
13.7798
14.1396
14.2318
13.9154
13.7993
13.9449
14.0125
14.3482
13.6632
13.5511
13.6756
13.8203
13.1932
13.4622
13.8420
13.6535
13.9311
12.9689
13.9684
15.4783
14.7046
13.9646
13.6890
13.2872
13.1527
12.9894
12.9147
12.9531
12.9451
12.9944
12.9479
13.1717
13.2227
12.9622
12.7637
12.6990
12.7005
12.6170
12.6537
12.6894
12.5999
12.5278
12.5601
12.3819
12.3850
12.3668
12.3696
12.4555
12.3593
12.4018
12.0678
11.8406
11.6250
12.2346
12.3653
12.3502
12.5241
12.6333
12.8580
12.9152
12.6750
12.6472
12.7759
12.8311
12.9151
12.7731
12.6717
12.6876
12.6065
12.5861
12.4960
12.5230
12.2328
12.2280
12.2291
12.3886
12.3443
12.2512
12.2855
12.3098
12.2890
12.1284
12.0295
12.1765
12.1095
12.1891
12.0498
12.2596
12.2887
13.3909
13.4096
13.4377
13.4153
13.4946
13.4431
13.5354
13.5057
13.5235
13.0863
12.8250
12.7511
12.6441
12.5530
12.5351
12.5249
12.7860
12.8228
12.8606
12.8264
12.8852
12.8298
12.8345
12.7472
12.6812
12.8223
12.4585
11.8678
11.5540
11.5817
11.6334
11.6619
11.7278
11.5769
11.6023
11.5879
11.5189
11.5395
11.7560
11.6112
11.3479
11.1632
11.1559
11.0926
11.0977
11.3312
11.0068
10.8313
10.7163
10.8869
11.8791
11.3642
11.8766
11.8706
11.7933
11.7940
11.6620
11.7000
11.7382
11.7639
11.9157
11.9546
12.0783
11.8789
11.7153
11.9514
11.9121
12.1027
11.8663
11.7721
11.7969
11.6922
11.6551
11.6620
11.6156
11.5117
11.4387
11.5502
11.7911
11.9313
11.7560
11.7047
11.6463
11.3952
11.2657
11.5511
10.9560
10.7140
10.9391
10.5461
10.3427
10.6915
10.5815
10.3396
10.9892
10.4017
10.4660
10.9889
11.2871
11.5769
11.6223
11.2939
11.5219
11.8008
11.8002
11.8351
12.0509
12.2490
12.3725
12.6267
12.6578
12.4103
12.4932
12.4608
12.2836
12.5645
12.6626
12.7639
12.8651
12.9654
13.2425
14.0427
14.4053
14.4953
14.5825
14.7293
14.2929
14.3735
14.2773
14.1832
13.9506
13.7498
13.9201
13.8689
14.0793
13.1582
13.2087
13.0434
12.8023
12.6584
12.5847
12.6139
12.6178
12.6814
12.4774
12.4210
12.3975
12.4558
12.3833
12.4524
12.3261
12.3064
12.3118