Исторический Гернси фунт / франк КФА ВЕАС

История дневной ставки GGP /XAF с Понедельник, 23 Июнь 2014.

Максимально было достигнуто

1 Гернси фунт = 945.1285 франк КФА ВЕАС

минимум на

1 Гернси фунт = 695.7925 франк КФА ВЕАС

История Цена XAF / GGP

Date GGP/XAF
771.7650
769.2624
767.9170
761.2156
760.4188
759.2279
758.6756
758.8090
760.8174
755.9512
757.5707
759.1612
757.4902
753.1814
753.3986
752.1701
754.1964
758.6765
759.4653
758.0224
752.0830
750.6689
754.3048
754.0169
760.1650
755.4541
756.2519
757.0741
757.7615
752.7078
750.9301
746.6725
750.9766
746.4686
746.2223
744.5613
747.5924
747.9931
751.0333
755.1827
756.1159
755.3758
751.2053
751.0806
758.4616
755.4045
758.5133
759.8849
759.4046
758.5738
752.9117
755.6891
756.6060
755.0628
761.4454
764.1838
766.0749
770.3311
778.1379
776.4597
781.3132
780.1443
779.0121
770.6923
772.5084
762.2594
762.0451
765.2268
783.3838
784.7155
780.0608
779.0750
794.5937
791.1580
789.5439
787.0505
789.7986
782.5399
776.2887
781.7220
790.3696
791.0120
790.1488
791.4606
792.2913
790.7288
786.6437
785.0150
791.9288
781.4268
786.7512
787.4001
785.6883
782.0818
787.9496
788.1901
778.6089
776.9259
778.7836
774.9177
768.5972
766.0015
766.0060
779.6862
779.0084
780.6103
776.1464
772.5476
775.1320
776.4946
775.5517
770.3845
771.3085
767.6528
763.3434
765.0893
768.9135
760.2989
768.4091
764.3770
766.5109
764.8672
767.7714
769.2363
766.8272
766.8164
766.2601
768.9189
765.4232
769.7517
766.1644
762.0743
763.3167
756.4629
756.3260
759.8445
764.8993
764.6675
756.1865
749.6514
752.6828
755.3349
751.7313
752.9981
758.9793
759.5840
756.7195
756.4472
759.7098
763.3994
767.2801
764.1268
768.0366
762.8649
762.0363
765.4134
759.6649
762.9465
766.7420
762.9128
764.2639
768.2174
762.7398
761.3499
756.4760
754.4427
755.5794
752.3323
746.4855
741.5320
742.9565
744.3264
738.1309
745.7718
739.2289
742.7403
735.2608
746.6334
746.9003
739.4681
744.6390
741.1408
744.8961
751.3060
763.4127
761.9619
758.4537
757.1020
746.9930
753.8687
760.8942
750.3177
756.4560
748.3318
756.3112
734.0907
748.4719
756.9649
762.3976
768.0591
776.5644
778.1637
777.3190
783.4446
773.4147
772.4284
776.9775
761.6416
760.5219
763.7709
764.7531
768.4919
769.9975
771.5562
774.5270
765.9747
780.1285
779.8846
784.1114
779.8948
791.6086
785.0921
788.5425
785.0479
776.0858
785.3769
781.3440
784.5475
786.2043
782.5044
778.2468
768.2930
767.9709
771.0120
773.3545
781.7332
773.8646
767.8199
772.1747
777.6785
775.8232
771.6106
768.1670
768.4001
764.2060
768.5000
764.5320
765.0697
766.4768
770.8245
773.8198
767.4175
768.3020
760.2998
767.7220
765.9541
763.1720
766.7797
763.5255
762.7584
762.8631
760.1870
763.2350
763.4847
756.3155
754.5251
762.1159
757.4535
772.2883
767.7453
761.9008
764.4447
765.0501
758.3186
758.6116
752.3478
748.1995
743.3833
738.8093
737.7573
729.4977
726.5259
722.7181
720.8081
719.5043
723.4498
732.7524
738.1500
731.1450
730.5034
728.1122
722.9260
721.6844
725.4645
722.9323
723.1061
714.8437
710.1323
730.3847
734.3537
726.9800
724.0048
730.8998
729.4555
718.2776
724.9113
725.7414
724.4837
717.9985
727.0832
731.0464
738.9674
736.2048
734.1416
733.2274
748.3318
748.7017
752.7406
751.1589
752.0994
742.9640
735.6813
706.6431
720.7669
752.2788
751.4351
781.4342
787.1289
776.5617
770.6343
777.3771
768.6576
765.0608
771.8176
767.8190
765.4536
781.4463
779.4342
766.2977
768.3317
767.0164
764.1010
759.8092
759.8497
763.0033
750.1332
734.5675
739.6140
741.8054
740.7608
733.0693
721.8599
722.1595
717.9152
706.3623
709.3244
719.1651
730.1855
729.1619
731.9936
734.8201
733.0316
732.9440
735.4850
738.6130
743.0128
747.6069
757.0505
766.9841
758.4396
756.3216
760.1280
761.1600
765.0046
765.9389
767.5252
771.6987
762.4490
757.6731
749.4270
748.1449
747.2781
755.2827
743.7837
736.1048
730.5929
727.2509
731.6409
729.0323
725.5070
735.1396
741.5848
736.1511
751.1795
750.8743
738.0794
741.8129
744.9359
747.1845
739.0132
732.0622
738.9366
737.0635
726.7577
724.0607
730.8583
734.3010
734.5699
735.9801
735.0111
741.5111
739.4548
740.5801
744.3517
747.7867
745.0374
746.5493
751.1073
747.2960
745.5895
745.9185
747.6716
748.7940
759.6069
752.4117
749.5144
749.7208
745.7489
739.2181
736.3734
743.7610
740.1798
738.5198
739.6482
745.5768
748.4155
737.6320
743.6530
737.8403
738.9907
744.7515
743.5038
744.6982
734.0167
740.0922
737.7731
744.2242
743.9111
736.7646
736.9633
734.2106
742.1335
745.6497
741.2413
722.3941
712.7682
708.7244
716.2917
722.2677
724.7847
732.3949
734.1465
746.1926
742.1371
746.8889
746.7807
748.9502
742.5057
752.2823
753.6266
759.0588
772.4166
776.5727
776.4688
773.2625
773.8536
768.6621
769.3527
759.1085
755.8414
751.6926
760.0875
769.1298
770.3447
772.7041
763.2341
772.2574
761.4162
746.9879
756.8994
770.3728
769.2011
779.5685
781.8543
779.3740
768.9576
765.2036
762.9013
736.6297
728.4558
736.9401
724.9858
728.2666
751.2681
753.2532
767.2344
776.4624
784.2107
767.3672
760.6533
756.7824
772.1129
775.8563
783.9371
785.8718
770.8834
781.7425
847.7602
835.8323
848.7584
860.4080
851.8867
832.8058
831.8321
840.6547
837.4447
824.3711
812.4977
821.1276
830.9385
842.5822
845.3708
846.5294
832.9972
844.0947
843.8146
852.1866
858.4521
869.2144
861.3672
880.2642
893.7462
893.3482
902.6952
908.0749
910.9679
933.2179
935.7273
927.7273
922.0935
918.2173
910.5948
895.5350
886.2715
887.9415
885.3313
909.5746
894.3067
896.9960
897.6527
891.0655
922.8316
928.0462
933.4676
920.3831
942.8476
923.0952
925.7999
919.5715
915.2373
907.3200
891.7936
912.5470
924.4677
907.6465
916.4636
889.5719
918.2893
910.1690
910.4002
893.3348
896.9530
896.0096
920.1210
914.4781
901.2181
894.3592
887.7072
881.2315
869.8991
880.1945
853.8361
841.0611
838.3501
837.2929
836.0667
824.6975
833.7172
827.5118
828.0759
823.9569
836.5646
839.1481
832.5352
828.4409
827.7384
833.6366
839.6088
835.4501
822.9428
818.6630
829.8904
824.1090
821.1307
822.6652
824.0811
828.9382
828.1658
822.9036
825.9988
819.4945
821.2150