История дневной ставки GHC /BHD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ганский седи = 0.000009987 бахрейнский динар
минимум на
1 Ганский седи = 0.000002672 бахрейнский динар
Date | GHC/BHD |
---|---|
0.000003376 | |
0.000003377 | |
0.000003363 | |
0.000003410 | |
0.000003384 | |
0.000003398 | |
0.000003407 | |
0.000003424 | |
0.000003406 | |
0.000003402 | |
0.000003398 | |
0.000003396 | |
0.000003394 | |
0.000003402 | |
0.000003409 | |
0.000003426 | |
0.000003426 | |
0.000003453 | |
0.000003431 | |
0.000003427 | |
0.000003405 | |
0.000003406 | |
0.000003421 | |
0.000003417 | |
0.000003384 | |
0.000003381 | |
0.000003367 | |
0.000003388 | |
0.000003365 | |
0.000003369 | |
0.000003344 | |
0.000003359 | |
0.000003390 | |
0.000003396 | |
0.000003393 | |
0.000003406 | |
0.000003409 | |
0.000003412 | |
0.000003438 | |
0.000003434 | |
0.000003436 | |
0.000003475 | |
0.000003444 | |
0.000003424 | |
0.000003418 | |
0.000003424 | |
0.000003416 | |
0.000003501 | |
0.000003489 | |
0.000003589 | |
0.000003228 | |
0.000003240 | |
0.000003268 | |
0.000003294 | |
0.000003248 | |
0.000003147 | |
0.000003090 | |
0.000003006 | |
0.000003058 | |
0.000003185 | |
0.000003128 | |
0.000003261 | |
0.000003141 | |
0.000003284 | |
0.000003784 | |
0.000003877 | |
0.000004019 | |
0.000004417 | |
0.000003009 | |
0.000002770 | |
0.000002672 | |
0.000002683 | |
0.000002694 | |
0.000002748 | |
0.000002784 | |
0.000002803 | |
0.000003314 | |
0.000003579 | |
0.000003725 | |
0.000003744 | |
0.000003804 | |
0.000003799 | |
0.000003773 | |
0.000003857 | |
0.000003863 | |
0.000004064 | |
0.000004410 | |
0.000004502 | |
0.000004620 | |
0.000004733 | |
0.000004700 | |
0.000004746 | |
0.000004838 | |
0.000004849 | |
0.000004814 | |
0.000004817 | |
0.000004966 | |
0.000004973 | |
0.000005003 | |
0.000005168 | |
0.000005158 | |
0.000005150 | |
0.000005226 | |
0.000005378 | |
0.000005189 | |
0.000005678 | |
0.000005868 | |
0.000005924 | |
0.000005824 | |
0.000006222 | |
0.000006190 | |
0.000006212 | |
0.000006240 | |
0.000006202 | |
0.000006264 | |
0.000006234 | |
0.000006236 | |
0.000006230 | |
0.000006261 | |
0.000006245 | |
0.000006212 | |
0.000006283 | |
0.000006294 | |
0.000006286 | |
0.000006310 | |
0.000006291 | |
0.000006294 | |
0.000006314 | |
0.000006323 | |
0.000006332 | |
0.000006325 | |
0.000006301 | |
0.000006405 | |
0.000006393 | |
0.000006411 | |
0.000006399 | |
0.000006368 | |
0.000006415 | |
0.000006408 | |
0.000006424 | |
0.000006473 | |
0.000006538 | |
0.000006540 | |
0.000006528 | |
0.000006565 | |
0.000006550 | |
0.000006576 | |
0.000006541 | |
0.000006574 | |
0.000006555 | |
0.000006572 | |
0.000006561 | |
0.000006612 | |
0.000006562 | |
0.000006598 | |
0.000006606 | |
0.000006590 | |
0.000006595 | |
0.000006559 | |
0.000006547 | |
0.000006497 | |
0.000006523 | |
0.000006498 | |
0.000006477 | |
0.000006468 | |
0.000006509 | |
0.000006516 | |
0.000006483 | |
0.000006483 | |
0.000006478 | |
0.000006481 | |
0.000006564 | |
0.000006518 | |
0.000006462 | |
0.000006530 | |
0.000006536 | |
0.000006568 | |
0.000006572 | |
0.000006564 | |
0.000006521 | |
0.000006581 | |
0.000006585 | |
0.000006578 | |
0.000006551 | |
0.000006399 | |
0.000006575 | |
0.000006611 | |
0.000006585 | |
0.000006821 | |
0.000006603 | |
0.000006609 | |
0.000006569 | |
0.000006630 | |
0.000006666 | |
0.000006612 | |
0.000006736 | |
0.000006600 | |
0.000006666 | |
0.000006615 | |
0.000006601 | |
0.000006589 | |
0.000006690 | |
0.000006421 | |
0.000006608 | |
0.000006657 | |
0.000006781 | |
0.000006868 | |
0.000006858 | |
0.000007015 | |
0.000007127 | |
0.000007125 | |
0.000006957 | |
0.000006946 | |
0.000006817 | |
0.000006703 | |
0.000006716 | |
0.000006674 | |
0.000006632 | |
0.000006655 | |
0.000006807 | |
0.000006690 | |
0.000006861 | |
0.000007016 | |
0.000006948 | |
0.000006929 | |
0.000006864 | |
0.000006940 | |
0.000006952 | |
0.000006984 | |
0.000007049 | |
0.000006964 | |
0.000006948 | |
0.000006889 | |
0.000006929 | |
0.000006873 | |
0.000006936 | |
0.000006969 | |
0.000007138 | |
0.000007117 | |
0.000007101 | |
0.000007015 | |
0.000007043 | |
0.000007035 | |
0.000006929 | |
0.000007069 | |
0.000007064 | |
0.000007114 | |
0.000007149 | |
0.000007257 | |
0.000007259 | |
0.000007292 | |
0.000007366 | |
0.000007388 | |
0.000007430 | |
0.000007422 | |
0.000007450 | |
0.000007401 | |
0.000007521 | |
0.000007108 | |
0.000006767 | |
0.000006850 | |
0.000007123 | |
0.000007436 | |
0.000007404 | |
0.000007564 | |
0.000007638 | |
0.000007658 | |
0.000007761 | |
0.000007749 | |
0.000007849 | |
0.000007810 | |
0.000007813 | |
0.000007649 | |
0.000007725 | |
0.000007660 | |
0.000007873 | |
0.000007813 | |
0.000007881 | |
0.000007880 | |
0.000007781 | |
0.000007877 | |
0.000007850 | |
0.000007880 | |
0.000007683 | |
0.000007932 | |
0.000007903 | |
0.000007942 | |
0.000008012 | |
0.000008008 | |
0.000007977 | |
0.000008023 | |
0.000008065 | |
0.000007883 | |
0.000007917 | |
0.000007921 | |
0.000007955 | |
0.000007949 | |
0.000008098 | |
0.000008047 | |
0.000008026 | |
0.000008074 | |
0.000008170 | |
0.000008300 | |
0.000008414 | |
0.000008393 | |
0.000008475 | |
0.000008539 | |
0.000008529 | |
0.000008527 | |
0.000008595 | |
0.000008525 | |
0.000008551 | |
0.000008459 | |
0.000008413 | |
0.000008442 | |
0.000008367 | |
0.000008367 | |
0.000008394 | |
0.000008443 | |
0.000008321 | |
0.000008408 | |
0.000008357 | |
0.000008350 | |
0.000008382 | |
0.000008501 | |
0.000008120 | |
0.000008317 | |
0.000008595 | |
0.000008555 | |
0.000008592 | |
0.000008570 | |
0.000008530 | |
0.000008479 | |
0.000008514 | |
0.000008545 | |
0.000008492 | |
0.000008552 | |
0.000008598 | |
0.000008499 | |
0.000008539 | |
0.000008656 | |
0.000008583 | |
0.000008588 | |
0.000008600 | |
0.000008553 | |
0.000008529 | |
0.000008573 | |
0.000008584 | |
0.000008759 | |
0.000008705 | |
0.000008570 | |
0.000008858 | |
0.000008945 | |
0.000008955 | |
0.000009121 | |
0.000008920 | |
0.000008896 | |
0.000008682 | |
0.000008393 | |
0.000008339 | |
0.000008140 | |
0.000007979 | |
0.000008202 | |
0.000008446 | |
0.000008480 | |
0.000008579 | |
0.000008603 | |
0.000008744 | |
0.000008780 | |
0.000008830 | |
0.000008732 | |
0.000008905 | |
0.000009093 | |
0.000008989 | |
0.000008831 | |
0.000009096 | |
0.000009322 | |
0.000009289 | |
0.000009406 | |
0.000009391 | |
0.000009353 | |
0.000009398 | |
0.000009450 | |
0.000009512 | |
0.000009537 | |
0.000009529 | |
0.000009552 | |
0.000009479 | |
0.000009540 | |
0.000009573 | |
0.000009520 | |
0.000009465 | |
0.000009532 | |
0.000009574 | |
0.000009534 | |
0.000009525 | |
0.000009493 | |
0.000009678 | |
0.000009590 | |
0.000009736 | |
0.000009576 | |
0.000009745 | |
0.000009666 | |
0.000009734 | |
0.000009893 | |
0.000009764 | |
0.000009694 | |
0.000009841 | |
0.000009737 | |
0.000009703 | |
0.000009677 | |
0.000009799 | |
0.000009790 | |
0.000009613 | |
0.000009500 | |
0.000009541 | |
0.000009498 | |
0.000009467 | |
0.000009470 | |
0.000009742 | |
0.000009832 | |
0.000009801 | |
0.000009892 | |
0.000009832 | |
0.000009741 | |
0.000009957 | |
0.000009920 | |
0.000009831 | |
0.000009889 |