История дневной ставки GHC /CLF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ганский седи = 0.00000073967 Условная расчетная единица Чили
минимум на
1 Ганский седи = 0.00000022892 Условная расчетная единица Чили
Date | GHC/CLF |
---|---|
0.00000030291 | |
0.00000030580 | |
0.00000030926 | |
0.00000031464 | |
0.00000030895 | |
0.00000031921 | |
0.00000031966 | |
0.00000031053 | |
0.00000031824 | |
0.00000031921 | |
0.00000032303 | |
0.00000031526 | |
0.00000031708 | |
0.00000031138 | |
0.00000030425 | |
0.00000029821 | |
0.00000029993 | |
0.00000029775 | |
0.00000029318 | |
0.00000029517 | |
0.00000028811 | |
0.00000028902 | |
0.00000028426 | |
0.00000028653 | |
0.00000028861 | |
0.00000030014 | |
0.00000028652 | |
0.00000029362 | |
0.00000030386 | |
0.00000030631 | |
0.00000029826 | |
0.00000029211 | |
0.00000029178 | |
0.00000028897 | |
0.00000028957 | |
0.00000027981 | |
0.00000027829 | |
0.00000028502 | |
0.00000028212 | |
0.00000028376 | |
0.00000027758 | |
0.00000027374 | |
0.00000027344 | |
0.00000026913 | |
0.00000026311 | |
0.00000026476 | |
0.00000026179 | |
0.00000025899 | |
0.00000026842 | |
0.00000026850 | |
0.00000027533 | |
0.00000024352 | |
0.00000024808 | |
0.00000025373 | |
0.00000025786 | |
0.00000024996 | |
0.00000024322 | |
0.00000023771 | |
0.00000024088 | |
0.00000023442 | |
0.00000024247 | |
0.00000024185 | |
0.00000025312 | |
0.00000024556 | |
0.00000025969 | |
0.00000030397 | |
0.00000031605 | |
0.00000033952 | |
0.00000037750 | |
0.00000025085 | |
0.00000023858 | |
0.00000023460 | |
0.00000024301 | |
0.00000023080 | |
0.00000024221 | |
0.00000025245 | |
0.00000026575 | |
0.00000030950 | |
0.00000032251 | |
0.00000033676 | |
0.00000035730 | |
0.00000033750 | |
0.00000032801 | |
0.00000031982 | |
0.00000032730 | |
0.00000034876 | |
0.00000034412 | |
0.00000038398 | |
0.00000038588 | |
0.00000041614 | |
0.00000047802 | |
0.00000044906 | |
0.00000042376 | |
0.00000042809 | |
0.00000041192 | |
0.00000039946 | |
0.00000038097 | |
0.00000039644 | |
0.00000039698 | |
0.00000041242 | |
0.00000043158 | |
0.00000042705 | |
0.00000041824 | |
0.00000039875 | |
0.00000042054 | |
0.00000040532 | |
0.00000043619 | |
0.00000045044 | |
0.00000046325 | |
0.00000046160 | |
0.00000047891 | |
0.00000048050 | |
0.00000049113 | |
0.00000050123 | |
0.00000050786 | |
0.00000051614 | |
0.00000052288 | |
0.00000050440 | |
0.00000050677 | |
0.00000050791 | |
0.00000048760 | |
0.00000047647 | |
0.00000048540 | |
0.00000049134 | |
0.00000048827 | |
0.00000049563 | |
0.00000049864 | |
0.00000048753 | |
0.00000048186 | |
0.00000047968 | |
0.00000047790 | |
0.00000046852 | |
0.00000047424 | |
0.00000048294 | |
0.00000048357 | |
0.00000048417 | |
0.00000047274 | |
0.00000046532 | |
0.00000046883 | |
0.00000045816 | |
0.00000045477 | |
0.00000045697 | |
0.00000046989 | |
0.00000045225 | |
0.00000044954 | |
0.00000045618 | |
0.00000045948 | |
0.00000045236 | |
0.00000043833 | |
0.00000044522 | |
0.00000044425 | |
0.00000044273 | |
0.00000044988 | |
0.00000045860 | |
0.00000046302 | |
0.00000045462 | |
0.00000046769 | |
0.00000045793 | |
0.00000044834 | |
0.00000045351 | |
0.00000046287 | |
0.00000045842 | |
0.00000045952 | |
0.00000045843 | |
0.00000044796 | |
0.00000043781 | |
0.00000044537 | |
0.00000045438 | |
0.00000045823 | |
0.00000046431 | |
0.00000047443 | |
0.00000048211 | |
0.00000048352 | |
0.00000047441 | |
0.00000047681 | |
0.00000048666 | |
0.00000049471 | |
0.00000050313 | |
0.00000050446 | |
0.00000049495 | |
0.00000048442 | |
0.00000048684 | |
0.00000049376 | |
0.00000049366 | |
0.00000049397 | |
0.00000048326 | |
0.00000049601 | |
0.00000048393 | |
0.00000049014 | |
0.00000051619 | |
0.00000050449 | |
0.00000050990 | |
0.00000051604 | |
0.00000052051 | |
0.00000050068 | |
0.00000048067 | |
0.00000051595 | |
0.00000050863 | |
0.00000052589 | |
0.00000052369 | |
0.00000053063 | |
0.00000054001 | |
0.00000054794 | |
0.00000053039 | |
0.00000054183 | |
0.00000055398 | |
0.00000056557 | |
0.00000057105 | |
0.00000056684 | |
0.00000057078 | |
0.00000057784 | |
0.00000054385 | |
0.00000053135 | |
0.00000048495 | |
0.00000051795 | |
0.00000049525 | |
0.00000050075 | |
0.00000049525 | |
0.00000047841 | |
0.00000045626 | |
0.00000046669 | |
0.00000046561 | |
0.00000043674 | |
0.00000044664 | |
0.00000044223 | |
0.00000044109 | |
0.00000043694 | |
0.00000046216 | |
0.00000045853 | |
0.00000044470 | |
0.00000044872 | |
0.00000044333 | |
0.00000046259 | |
0.00000045398 | |
0.00000045822 | |
0.00000045829 | |
0.00000044156 | |
0.00000046048 | |
0.00000047285 | |
0.00000047323 | |
0.00000046388 | |
0.00000045557 | |
0.00000045436 | |
0.00000045530 | |
0.00000044629 | |
0.00000045045 | |
0.00000045669 | |
0.00000045982 | |
0.00000044329 | |
0.00000046876 | |
0.00000046810 | |
0.00000046915 | |
0.00000046882 | |
0.00000046989 | |
0.00000046738 | |
0.00000047152 | |
0.00000047815 | |
0.00000047533 | |
0.00000048303 | |
0.00000045651 | |
0.00000043461 | |
0.00000043996 | |
0.00000045743 | |
0.00000047755 | |
0.00000047556 | |
0.00000048598 | |
0.00000049062 | |
0.00000049186 | |
0.00000048123 | |
0.00000049772 | |
0.00000050417 | |
0.00000050198 | |
0.00000050192 | |
0.00000049132 | |
0.00000049631 | |
0.00000049206 | |
0.00000048819 | |
0.00000048454 | |
0.00000048882 | |
0.00000048876 | |
0.00000051686 | |
0.00000052329 | |
0.00000047871 | |
0.00000048855 | |
0.00000047646 | |
0.00000049179 | |
0.00000049006 | |
0.00000049235 | |
0.00000049656 | |
0.00000049652 | |
0.00000049433 | |
0.00000049616 | |
0.00000049527 | |
0.00000050196 | |
0.00000049552 | |
0.00000049411 | |
0.00000050208 | |
0.00000048596 | |
0.00000049773 | |
0.00000049228 | |
0.00000049011 | |
0.00000048783 | |
0.00000050415 | |
0.00000050351 | |
0.00000051429 | |
0.00000049992 | |
0.00000049654 | |
0.00000049475 | |
0.00000050122 | |
0.00000050219 | |
0.00000051742 | |
0.00000051164 | |
0.00000051254 | |
0.00000050601 | |
0.00000050318 | |
0.00000050726 | |
0.00000050385 | |
0.00000050734 | |
0.00000050757 | |
0.00000051059 | |
0.00000049304 | |
0.00000051512 | |
0.00000051031 | |
0.00000050779 | |
0.00000053874 | |
0.00000054016 | |
0.00000050855 | |
0.00000052045 | |
0.00000053250 | |
0.00000053334 | |
0.00000052798 | |
0.00000053471 | |
0.00000053612 | |
0.00000052554 | |
0.00000052494 | |
0.00000052451 | |
0.00000052307 | |
0.00000053017 | |
0.00000054591 | |
0.00000054432 | |
0.00000054946 | |
0.00000055496 | |
0.00000055179 | |
0.00000055866 | |
0.00000056410 | |
0.00000055638 | |
0.00000055520 | |
0.00000055843 | |
0.00000055926 | |
0.00000057771 | |
0.00000057940 | |
0.00000056711 | |
0.00000059349 | |
0.00000060422 | |
0.00000059652 | |
0.00000059338 | |
0.00000058103 | |
0.00000058380 | |
0.00000057839 | |
0.00000055921 | |
0.00000055514 | |
0.00000054389 | |
0.00000052690 | |
0.00000053313 | |
0.00000054580 | |
0.00000055209 | |
0.00000055452 | |
0.00000055997 | |
0.00000057930 | |
0.00000059918 | |
0.00000058867 | |
0.00000059236 | |
0.00000060589 | |
0.00000061631 | |
0.00000059269 | |
0.00000059744 | |
0.00000062042 | |
0.00000063822 | |
0.00000062351 | |
0.00000062264 | |
0.00000061574 | |
0.00000063152 | |
0.00000063637 | |
0.00000063773 | |
0.00000063446 | |
0.00000063700 | |
0.00000064821 | |
0.00000064786 | |
0.00000065582 | |
0.00000063917 | |
0.00000063684 | |
0.00000062151 | |
0.00000063080 | |
0.00000063523 | |
0.00000063147 | |
0.00000062162 | |
0.00000064199 | |
0.00000064061 | |
0.00000067900 | |
0.00000066513 | |
0.00000068323 | |
0.00000067411 | |
0.00000069534 | |
0.00000067652 | |
0.00000066702 | |
0.00000067415 | |
0.00000066233 | |
0.00000066640 | |
0.00000068832 | |
0.00000067323 | |
0.00000067670 | |
0.00000067042 | |
0.00000068365 | |
0.00000069465 | |
0.00000068834 | |
0.00000069239 | |
0.00000070595 | |
0.00000068923 | |
0.00000070099 | |
0.00000071394 | |
0.00000073468 | |
0.00000073360 | |
0.00000071936 | |
0.00000071411 | |
0.00000072195 | |
0.00000071083 | |
0.00000072512 | |
0.00000073238 | |
0.00000072777 | |
0.00000072200 |