История дневной ставки GHS /CAD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 1.10016 канадский доллар
минимум на
1 ганский седи = 0.09150 канадский доллар
Date | GHS/CAD |
---|---|
0.10178 | |
0.10254 | |
0.10155 | |
0.10247 | |
0.10333 | |
0.10412 | |
0.10501 | |
0.10664 | |
0.10760 | |
0.10810 | |
0.10809 | |
0.10932 | |
0.10864 | |
0.11188 | |
0.11208 | |
0.11159 | |
0.11038 | |
0.11024 | |
0.11138 | |
0.11281 | |
0.11276 | |
0.11351 | |
0.11480 | |
0.11546 | |
0.11477 | |
0.11627 | |
0.11611 | |
0.11571 | |
0.11556 | |
0.11791 | |
0.11677 | |
0.11724 | |
0.11859 | |
0.11922 | |
0.11930 | |
0.12036 | |
0.11983 | |
0.11973 | |
0.11577 | |
0.11375 | |
0.11608 | |
0.11669 | |
0.11634 | |
0.11489 | |
0.11655 | |
0.11868 | |
0.11938 | |
0.12096 | |
0.12477 | |
0.11852 | |
0.11333 | |
0.11497 | |
0.11654 | |
0.11167 | |
0.11113 | |
0.10798 | |
0.10542 | |
0.10549 | |
0.10873 | |
0.10950 | |
0.10973 | |
0.10818 | |
0.11166 | |
0.12856 | |
0.13576 | |
0.16243 | |
0.15158 | |
0.10464 | |
0.09708 | |
0.09223 | |
0.09217 | |
0.09161 | |
0.09526 | |
0.09761 | |
0.09884 | |
0.11998 | |
0.13026 | |
0.12978 | |
0.13380 | |
0.13120 | |
0.12879 | |
0.13098 | |
0.13032 | |
0.13272 | |
0.14115 | |
0.14793 | |
0.15161 | |
0.15535 | |
0.15977 | |
0.16037 | |
0.15996 | |
0.16182 | |
0.16326 | |
0.16211 | |
0.15997 | |
0.16226 | |
0.16446 | |
0.16795 | |
0.17281 | |
0.17123 | |
0.16928 | |
0.17291 | |
0.17942 | |
0.18112 | |
0.18758 | |
0.19331 | |
0.19677 | |
0.19997 | |
0.20197 | |
0.20234 | |
0.19972 | |
0.20482 | |
0.20730 | |
0.20784 | |
0.21128 | |
0.20896 | |
0.20738 | |
0.20750 | |
0.20725 | |
0.20400 | |
0.20350 | |
0.20359 | |
0.20282 | |
0.20402 | |
0.20571 | |
0.20815 | |
0.20907 | |
0.21270 | |
0.20937 | |
0.20685 | |
0.20876 | |
0.20947 | |
0.20904 | |
0.21140 | |
0.20840 | |
0.21149 | |
0.21509 | |
0.21010 | |
0.20901 | |
0.21171 | |
0.21239 | |
0.20909 | |
0.20826 | |
0.20829 | |
0.20832 | |
0.20923 | |
0.20975 | |
0.21237 | |
0.21453 | |
0.21619 | |
0.21772 | |
0.21704 | |
0.21779 | |
0.21818 | |
0.21766 | |
0.22093 | |
0.22042 | |
0.21852 | |
0.21794 | |
0.21925 | |
0.22045 | |
0.21856 | |
0.21865 | |
0.21800 | |
0.21784 | |
0.21880 | |
0.21898 | |
0.21745 | |
0.21436 | |
0.22166 | |
0.22421 | |
0.22408 | |
0.22305 | |
0.22703 | |
0.22661 | |
0.22679 | |
0.22635 | |
0.22858 | |
0.23056 | |
0.22911 | |
0.22773 | |
0.22678 | |
0.22618 | |
0.22863 | |
0.22912 | |
0.23169 | |
0.23220 | |
0.23072 | |
0.23537 | |
0.23589 | |
0.23389 | |
0.23587 | |
0.23325 | |
0.23382 | |
0.23131 | |
0.23644 | |
0.24166 | |
0.24025 | |
0.24318 | |
0.24290 | |
0.24285 | |
0.24701 | |
0.24037 | |
0.24335 | |
0.24558 | |
0.25781 | |
0.25146 | |
0.24893 | |
0.24686 | |
0.24924 | |
0.24872 | |
0.24655 | |
0.24444 | |
0.23692 | |
0.23114 | |
0.22977 | |
0.22735 | |
0.22842 | |
0.23073 | |
0.22992 | |
0.23319 | |
0.23525 | |
0.23886 | |
0.23796 | |
0.23968 | |
0.23870 | |
0.23766 | |
0.23904 | |
0.24174 | |
0.24504 | |
0.24317 | |
0.24080 | |
0.24103 | |
0.24072 | |
0.24363 | |
0.24330 | |
0.24588 | |
0.24412 | |
0.24476 | |
0.24482 | |
0.24402 | |
0.24332 | |
0.24233 | |
0.24235 | |
0.24347 | |
0.24901 | |
0.24669 | |
0.25021 | |
0.25499 | |
0.25853 | |
0.26205 | |
0.26094 | |
0.25981 | |
0.26098 | |
0.25976 | |
0.25682 | |
0.24573 | |
0.26108 | |
0.24364 | |
0.24119 | |
0.24044 | |
0.24225 | |
0.24991 | |
0.25462 | |
0.25908 | |
0.26457 | |
0.27064 | |
0.27099 | |
0.27110 | |
0.28099 | |
0.27771 | |
0.27340 | |
0.26959 | |
0.27044 | |
0.26994 | |
0.27391 | |
0.27645 | |
0.27284 | |
0.27284 | |
0.27073 | |
0.26438 | |
0.26994 | |
0.26378 | |
0.26478 | |
0.27335 | |
0.27722 | |
0.27338 | |
0.27057 | |
0.27065 | |
0.27007 | |
0.27101 | |
0.27384 | |
0.27443 | |
0.27464 | |
0.27316 | |
0.27590 | |
0.27979 | |
0.28026 | |
0.27532 | |
0.27397 | |
0.27889 | |
0.27849 | |
0.28196 | |
0.28612 | |
0.28597 | |
0.28861 | |
0.28326 | |
0.28662 | |
0.29248 | |
0.29104 | |
0.29620 | |
0.28975 | |
0.29139 | |
0.28430 | |
0.28033 | |
0.28032 | |
0.27902 | |
0.27352 | |
0.27356 | |
0.27551 | |
0.27267 | |
0.27741 | |
0.28109 | |
0.28530 | |
0.28486 | |
0.28383 | |
0.27457 | |
0.27704 | |
0.28634 | |
0.28819 | |
0.29282 | |
0.28838 | |
0.28507 | |
0.28541 | |
0.28396 | |
0.27985 | |
0.28016 | |
0.27294 | |
0.27996 | |
0.28342 | |
0.28548 | |
0.28429 | |
0.28771 | |
0.28753 | |
0.28483 | |
0.29048 | |
0.29376 | |
0.29784 | |
0.30487 | |
0.29986 | |
0.30388 | |
0.31054 | |
0.31128 | |
0.30723 | |
0.32794 | |
0.32944 | |
0.33295 | |
0.32926 | |
0.31525 | |
0.32353 | |
0.30788 | |
0.30782 | |
0.29835 | |
0.29291 | |
0.28508 | |
0.29182 | |
0.28872 | |
0.29654 | |
0.29677 | |
0.30365 | |
0.31335 | |
0.30867 | |
0.31103 | |
0.31377 | |
0.31534 | |
0.31279 | |
0.31536 | |
0.31011 | |
0.32701 | |
0.32970 | |
0.34365 | |
0.33548 | |
0.33702 | |
0.33582 | |
0.33110 | |
0.33754 | |
0.32993 | |
0.33374 | |
0.33380 | |
0.32170 | |
0.31872 | |
0.32943 | |
0.32373 | |
0.32819 | |
0.32597 | |
0.32496 | |
0.32640 | |
0.32763 | |
0.32795 | |
0.32402 | |
0.33102 | |
0.32922 | |
0.32532 | |
0.33397 | |
0.33346 | |
0.33997 | |
0.33375 | |
0.33791 | |
0.32881 | |
0.33078 | |
0.33375 | |
0.34011 | |
0.33733 | |
0.34278 | |
0.33834 | |
0.34422 | |
0.34790 | |
0.34527 | |
0.34748 | |
0.35234 | |
0.34863 | |
0.35507 | |
0.35662 | |
0.37736 | |
0.36935 | |
0.36174 | |
0.36326 | |
0.36384 | |
0.35529 | |
0.35226 | |
0.35104 | |
0.35010 | |
0.34984 | |
0.35038 | |
0.33877 | |
0.34589 | |
0.33298 | |
0.34281 | |
0.35302 | |
0.35218 | |
0.33721 | |
0.32852 | |
0.34654 | |
0.33379 | |
0.31116 | |
0.31996 | |
0.33357 | |
0.34478 | |
0.36306 | |
0.39753 | |
0.36759 | |
0.31993 | |
0.28204 | |
0.28015 | |
0.28387 | |
0.29719 | |
0.30653 | |
0.30411 | |
0.30601 | |
0.31161 | |
0.31398 | |
0.31444 | |
0.31901 | |
0.33018 | |
0.32678 | |
0.33330 | |
0.33622 | |
0.35304 | |
0.35630 | |
0.35758 | |
0.36095 | |
0.36438 | |
0.36672 | |
0.37877 | |
0.37834 | |
0.36762 | |
0.36781 | |
0.36672 | |
0.36285 | |
0.36280 | |
0.36276 | |
0.35802 | |
0.35428 | |
0.35336 | |
0.35114 | |
0.35279 | |
0.34916 | |
0.34713 | |
0.34964 | |
0.34824 | |
0.34579 | |
0.33870 | |
0.30710 | |
0.30795 | |
0.29426 | |
0.28748 | |
0.29129 | |
0.28892 | |
0.29873 | |
0.31827 | |
0.31452 | |
0.31321 | |
0.31541 | |
0.32008 | |
0.32601 | |
0.33709 | |
0.34970 | |
0.35364 | |
0.36477 | |
0.36808 | |
0.37174 | |
0.37664 | |
0.38593 | |
0.39060 | |
0.39610 | |
0.39546 | |
0.40485 | |
0.41203 | |
0.42852 | |
0.43215 | |
0.43401 | |
0.43348 | |
0.43698 | |
0.43706 | |
0.44333 | |
0.45621 | |
0.45506 | |
0.45767 | |
0.45839 | |
0.45119 | |
0.44937 | |
0.45182 | |
0.45823 | |
0.45823 | |
0.46716 | |
0.46582 | |
0.46258 | |
0.46889 | |
0.46715 | |
0.47412 | |
0.47037 | |
0.47398 | |
0.47259 | |
0.47418 | |
0.47275 | |
0.47397 | |
0.47929 | |
0.49071 | |
0.48930 | |
0.48443 | |
0.49433 | |
0.50029 | |
0.49474 | |
0.50152 | |
0.51172 | |
0.52173 | |
0.51823 | |
0.52267 | |
0.50770 | |
0.50955 | |
0.51750 | |
0.51719 | |
0.51522 | |
0.50849 | |
0.50913 | |
0.51402 | |
0.52245 | |
0.52621 | |
0.52298 | |
0.52535 | |
0.52410 | |
0.52843 | |
0.53493 | |
0.53627 | |
0.53097 | |
0.53162 | |
0.52886 | |
0.52271 | |
0.52983 | |
0.51999 | |
0.51900 | |
0.52142 | |
0.52164 | |
0.52220 | |
0.52098 | |
0.52230 | |
0.52405 | |
0.52488 | |
0.52992 | |
0.53224 | |
0.52709 | |
0.53318 | |
0.52760 | |
0.51688 | |
0.51624 | |
0.51487 | |
0.51047 | |
0.50837 | |
0.51286 | |
0.51079 | |
0.51235 | |
0.50990 | |
0.50782 | |
0.51181 | |
0.51370 | |
0.51991 | |
0.52279 | |
0.52289 | |
0.52492 | |
0.53478 | |
0.53193 | |
0.53475 | |
0.55180 | |
0.54128 | |
0.53850 | |
0.53060 | |
0.53480 | |
0.53139 | |
0.54790 | |
0.55632 | |
0.56195 | |
0.55771 | |
0.55888 | |
0.56208 | |
0.58023 | |
0.58650 | |
0.57806 | |
0.58970 | |
0.58599 | |
0.59090 | |
0.59745 | |
0.59654 | |
0.59400 | |
0.61795 | |
0.62267 | |
0.62201 | |
0.63343 | |
0.62351 | |
0.62627 | |
0.63105 | |
0.63878 | |
0.62656 | |
0.63273 | |
0.62351 | |
0.63051 | |
0.62367 | |
0.63488 | |
0.65660 | |
0.64660 | |
0.63183 | |
0.64836 | |
0.64664 | |
0.64300 | |
0.64901 | |
0.64382 | |
0.65202 | |
0.63201 | |
0.62643 | |
0.63285 | |
0.63787 | |
0.63077 | |
0.65166 | |
0.64678 | |
0.64353 | |
0.65212 | |
0.64690 | |
0.64775 | |
0.64388 | |
0.64145 | |
0.63321 | |
0.63581 | |
0.63702 | |
0.63288 | |
0.64017 | |
0.63739 | |
0.63785 | |
0.64129 | |
0.64004 | |
0.64683 | |
0.71387 | |
0.65465 | |
0.64073 | |
0.63864 | |
0.65679 | |
0.66387 | |
0.67273 | |
0.66729 | |
0.68069 | |
0.69122 | |
0.68792 | |
0.69368 | |
0.70225 | |
0.70514 | |
0.69899 | |
0.70007 | |
0.70834 | |
0.71183 | |
0.70661 | |
0.70887 | |
0.71631 | |
0.71750 | |
0.71894 | |
0.71606 | |
0.72063 | |
0.73519 | |
0.73135 | |
0.72445 | |
0.71664 | |
0.70864 | |
0.71869 | |
0.73204 | |
0.71420 | |
0.74153 | |
0.72123 | |
0.71283 | |
0.71736 | |
0.74314 | |
0.73206 | |
0.74337 | |
0.72929 | |
0.72245 | |
0.71616 | |
0.70512 | |
0.71678 | |
0.70984 | |
0.70679 | |
0.72163 | |
0.72002 | |
0.72172 | |
0.72241 | |
0.73324 | |
0.72956 | |
0.72877 | |
0.74675 | |
0.74902 | |
0.74285 | |
0.72207 | |
0.72082 | |
0.72700 | |
0.73100 | |
0.73947 | |
0.74578 | |
0.73792 | |
0.73767 | |
0.73687 | |
0.72936 | |
0.73873 | |
0.75053 | |
0.73881 | |
0.71171 | |
0.71359 | |
0.73984 | |
0.75386 | |
0.73872 | |
0.74196 | |
0.73748 | |
0.75153 | |
0.73381 | |
0.75168 | |
0.72581 | |
0.71135 | |
0.72105 | |
0.73833 | |
0.77214 | |
0.77721 | |
0.77392 | |
0.77157 | |
0.76147 | |
0.75751 | |
0.73804 | |
0.76131 | |
0.80230 | |
0.79590 | |
0.81011 | |
0.83976 | |
0.86142 | |
0.85770 | |
0.86897 | |
0.88989 | |
0.86871 | |
0.90773 | |
0.93022 | |
0.93047 | |
0.90408 | |
0.90699 | |
0.90393 | |
0.94150 | |
0.93552 | |
0.95441 | |
0.93465 | |
0.93111 | |
0.95942 | |
0.96019 | |
1.01189 | |
1.03404 | |
1.02596 | |
1.04337 | |
1.02755 | |
1.00786 | |
1.01301 | |
1.10016 | |
1.02077 | |
0.99589 | |
0.94502 | |
0.89796 | |
0.91210 | |
0.92196 | |
0.91748 | |
0.92107 | |
0.90336 | |
0.91408 | |
0.91808 | |
0.89289 | |
0.93141 | |
0.92611 | |
0.93452 | |
0.95026 | |
0.92262 | |
0.93056 | |
0.95341 | |
0.99079 | |
0.96710 | |
0.97199 | |
0.98885 | |
1.01183 | |
1.02174 | |
1.02095 | |
1.01183 | |
1.02851 |