Исторический гибралтарский фунт / Старый французский франк

История дневной ставки GIP /AFR с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 гибралтарский фунт = 938.9728 Старый французский франк

минимум на

1 гибралтарский фунт = 695.7925 Старый французский франк

История Цена AFR / GIP

Date GIP/AFR
764.8672
767.7714
769.2363
766.8272
766.8164
766.2601
768.9189
765.4232
769.7517
766.1644
762.0743
763.3167
756.4629
756.3260
759.8445
764.8993
764.6675
756.1865
749.6514
752.6828
755.3349
751.7313
752.9981
758.9793
759.5840
756.7195
756.4472
759.7098
763.3994
767.2801
764.1268
768.0366
762.8649
762.0363
765.4134
759.6649
762.9465
766.7420
762.9128
764.2639
768.2174
762.7398
761.3499
756.4760
754.4427
755.5794
752.3323
746.4855
741.5320
742.9565
744.3264
738.1309
745.7718
739.2289
742.7403
735.2608
746.6334
746.9003
739.4681
744.6390
741.1408
744.8961
751.3060
763.4127
761.9619
758.4537
757.1020
746.9930
753.8687
760.8942
750.3177
756.4560
748.3318
756.3112
734.0907
748.4719
756.9649
762.3976
768.0591
776.5644
778.1637
777.3190
783.4446
773.4147
772.4284
776.9775
761.6416
760.5219
763.7709
764.7531
768.4919
769.9975
771.5562
774.5270
765.9747
780.1285
779.8846
784.1114
779.8948
791.6086
785.0921
788.5425
785.0479
776.0858
785.3769
781.3440
784.5475
786.2043
782.5044
778.2468
768.2930
767.9709
771.0120
773.3545
781.7332
773.8646
767.8199
772.1747
777.6785
775.8232
771.6106
768.1670
768.4001
764.2060
768.5000
764.5320
765.0697
766.4768
770.8245
773.8198
767.4175
768.3020
760.2998
767.7220
765.9541
763.1720
766.7797
763.5255
762.7584
762.8631
760.1870
763.2350
763.4847
756.3155
754.5251
762.1159
757.4535
772.2883
767.7453
761.9008
765.0501
758.3186
758.6116
752.3478
748.1995
743.3833
738.8093
737.7573
729.4977
726.5259
722.7181
720.8081
719.5043
723.4498
732.7524
738.1500
731.1450
730.5034
728.1122
722.9260
721.6844
725.4645
722.9323
723.1061
714.8437
710.1323
730.3847
734.3537
726.9800
724.0048
730.8998
729.4555
718.2776
724.9113
725.7414
724.4837
717.9985
727.0832
731.0464
738.9674
736.2048
734.1416
733.2274
748.3318
748.7017
752.7406
751.1589
752.0994
742.9640
735.6813
706.6431
720.7669
752.2788
751.4351
781.4342
787.1289
776.5617
770.6343
777.3771
768.6576
765.0608
771.8176
767.8190
765.4536
781.4463
779.4342
766.2977
768.3317
767.0164
764.1010
759.8092
759.8497
763.0033
750.1332
734.5675
739.6140
741.8054
740.7608
733.0693
721.8599
722.1595
717.9152
706.3623
709.3244
719.1651
730.1855
729.1619
731.9936
734.8201
733.0316
732.9440
735.4850
738.6130
743.0128
747.6069
757.0505
766.9841
758.4396
756.3216
760.1280
761.1600
765.0046
765.9389
767.5252
771.6987
762.4490
757.6731
749.4270
748.1449
747.2781
755.2827
743.7837
736.1048
739.6482
745.5768
748.4155
737.6320
743.6530
737.8403
738.9907
744.7515
743.5038
744.6982
734.0167
740.0922
737.7731
736.7646
736.9633
734.2106
742.1335
745.6497
741.2413
722.3941
712.7682
708.7244
716.2917
722.2677
724.7847
732.3949
734.1465
746.1926
741.4013
746.8434
746.3335
749.3157
742.1697
752.0071
755.2592
758.3940
775.1796
781.5525
779.9727
776.5562
778.7688
773.5342
772.2592
762.8294
759.6491
756.4080
763.4509
775.1796
774.9965
780.2510
765.4107
770.1738
767.9197
748.3822
758.5072
774.5389
774.7219
785.9538
786.4249
780.6224
771.7141
775.0880
767.7399
740.1907
735.7077
741.4457
730.7899
731.9315
756.0592
760.6180
769.4510
782.9518
787.1799
772.9873
765.5001
760.3535
776.2805
779.2314
786.3306
785.8718
771.1163
783.5719
806.6536
807.9870
820.0498
856.7176
846.6998
835.6726
832.2733
838.0556
840.4285
829.8075
820.1205
828.3980
836.1274
841.6093
843.6930
845.8821
836.8859
844.8960
845.6193
854.1196
861.3254
867.4511
866.2483
879.1999
891.6518
893.3531
901.4670
909.2468
912.8695
932.3676
938.9728
928.3536