История дневной ставки GIP /BTN с Пятница, 26 Март 2004.
Максимально было достигнуто
1 гибралтарский фунт = 108.6863 бутанский нгултрум
минимум на
1 гибралтарский фунт = 65.8490 бутанский нгултрум
Date | GIP/BTN |
---|---|
104.9393 | |
104.8202 | |
103.0381 | |
103.7902 | |
105.1579 | |
104.5368 | |
105.3481 | |
105.7913 | |
106.0973 | |
105.2082 | |
105.1048 | |
104.4954 | |
104.6672 | |
104.2158 | |
105.6747 | |
105.5937 | |
105.2689 | |
105.8876 | |
106.1747 | |
105.8184 | |
105.0708 | |
104.7540 | |
105.3935 | |
105.3411 | |
104.1972 | |
102.4036 | |
102.7183 | |
101.1842 | |
101.8403 | |
101.7033 | |
101.9860 | |
100.6217 | |
101.4905 | |
103.0271 | |
103.5888 | |
104.4381 | |
104.2124 | |
105.9656 | |
105.2874 | |
105.6835 | |
105.6269 | |
104.8263 | |
107.2003 | |
106.2852 | |
103.8866 | |
104.2372 | |
104.8533 | |
103.1764 | |
102.5009 | |
101.9686 | |
102.9917 | |
103.1521 | |
103.1296 | |
101.9262 | |
102.1082 | |
101.3402 | |
99.9862 | |
98.4935 | |
99.9376 | |
99.5665 | |
100.4622 | |
99.4120 | |
100.5738 | |
100.7678 | |
99.7589 | |
100.3414 | |
99.8628 | |
100.0403 | |
100.4343 | |
101.1793 | |
99.6899 | |
97.7081 | |
96.7565 | |
95.5270 | |
94.5432 | |
95.0319 | |
93.0851 | |
93.5441 | |
91.1601 | |
92.7226 | |
87.7238 | |
91.0894 | |
92.9834 | |
92.3563 | |
93.7284 | |
93.9184 | |
95.8604 | |
96.0812 | |
96.8807 | |
96.1355 | |
95.4736 | |
94.6252 | |
95.6199 | |
96.0402 | |
95.5754 | |
94.8673 | |
97.1765 | |
97.9731 | |
97.4416 | |
95.6508 | |
95.6577 | |
95.5420 | |
97.5545 | |
100.1769 | |
99.4695 | |
100.6864 | |
101.2945 | |
101.4237 | |
102.1261 | |
101.0303 | |
100.4509 | |
100.5753 | |
101.3055 | |
100.5742 | |
100.2431 | |
100.8233 | |
100.2447 | |
100.1126 | |
99.8806 | |
99.8691 | |
99.7478 | |
99.8366 | |
100.3927 | |
102.2752 | |
103.2279 | |
103.4374 | |
102.4625 | |
101.1444 | |
100.9765 | |
100.6342 | |
101.8828 | |
101.0733 | |
100.6969 | |
101.9064 | |
102.6587 | |
102.7253 | |
103.2922 | |
102.9416 | |
102.1480 | |
103.4944 | |
103.0144 | |
103.0278 | |
103.2212 | |
103.3555 | |
103.1969 | |
103.1800 | |
103.0639 | |
103.3991 | |
103.6058 | |
102.7479 | |
103.8534 | |
104.2262 | |
102.9779 | |
102.0764 | |
100.0850 | |
100.2019 | |
100.5800 | |
100.9454 | |
102.3972 | |
101.7411 | |
101.0075 | |
100.0891 | |
99.5867 | |
99.5777 | |
99.5500 | |
99.2439 | |
99.0514 | |
98.9871 | |
99.4907 | |
98.0097 | |
98.7490 | |
98.6195 | |
98.7263 | |
98.2760 | |
97.3765 | |
96.2016 | |
96.2911 | |
94.9196 | |
95.7904 | |
95.1557 | |
94.7405 | |
94.0067 | |
94.1866 | |
96.3300 | |
97.9443 | |
96.9065 | |
98.0872 | |
97.8427 | |
97.9096 | |
96.3650 | |
94.5900 | |
94.3609 | |
93.2627 | |
92.9706 | |
95.0349 | |
96.2176 | |
96.1505 | |
94.2590 | |
92.5982 | |
92.7326 | |
93.4456 | |
94.0697 | |
94.6499 | |
95.2949 | |
94.6696 | |
93.2037 | |
93.5002 | |
87.7873 | |
90.8347 | |
96.7568 | |
92.3039 | |
92.7615 | |
92.6259 | |
92.1019 | |
92.6612 | |
93.2845 | |
92.3698 | |
91.8112 | |
94.6074 | |
93.5672 | |
92.1830 | |
94.1173 | |
93.4188 | |
92.8107 | |
92.4871 | |
92.9605 | |
91.8890 | |
91.1779 | |
90.9328 | |
91.8553 | |
89.7806 | |
87.1773 | |
86.9680 | |
88.1484 | |
88.8760 | |
88.1095 | |
86.1239 | |
87.8578 | |
86.5573 | |
86.1194 | |
85.3812 | |
84.0944 | |
85.9384 | |
85.7491 | |
85.8660 | |
87.6381 | |
88.3820 | |
87.6352 | |
88.3623 | |
87.6371 | |
88.1709 | |
88.7509 | |
91.3629 | |
90.8182 | |
90.2836 | |
90.3715 | |
90.8876 | |
90.9631 | |
90.5905 | |
90.9568 | |
90.9625 | |
92.4696 | |
93.3094 | |
92.9541 | |
92.0815 | |
91.5288 | |
93.4217 | |
93.4465 | |
91.5636 | |
91.3161 | |
88.8444 | |
88.9341 | |
89.2466 | |
90.3116 | |
89.5590 | |
89.6685 | |
90.7901 | |
92.1088 | |
93.6686 | |
95.4676 | |
93.9999 | |
95.2415 | |
97.1611 | |
96.9680 | |
95.0301 | |
95.3059 | |
95.2428 | |
94.3793 | |
91.4549 | |
90.4319 | |
89.3476 | |
89.1557 | |
89.0578 | |
90.1386 | |
90.1675 | |
90.8085 | |
91.0686 | |
90.3472 | |
90.3702 | |
90.1738 | |
90.0877 | |
89.5934 | |
89.7248 | |
91.5406 | |
91.6157 | |
91.1117 | |
91.4554 | |
92.6520 | |
93.8675 | |
91.5219 | |
91.4937 | |
92.2882 | |
91.0278 | |
90.4233 | |
90.1480 | |
90.4842 | |
89.8541 | |
89.1061 | |
89.4275 | |
89.4210 | |
89.3116 | |
87.5135 | |
86.3127 | |
86.0936 | |
85.5001 | |
86.0263 | |
86.0454 | |
86.6889 | |
86.1790 | |
86.5138 | |
85.7136 | |
85.2787 | |
85.7999 | |
85.8150 | |
85.8321 | |
85.8861 | |
86.7652 | |
87.5493 | |
86.6550 | |
84.1689 | |
82.6991 | |
82.6397 | |
82.6873 | |
83.1594 | |
83.0925 | |
84.6596 | |
83.8419 | |
83.9993 | |
83.2197 | |
83.7631 | |
82.0442 | |
82.0042 | |
81.5621 | |
83.1249 | |
82.6422 | |
83.9161 | |
82.9591 | |
83.7841 | |
83.1986 | |
82.8578 | |
81.3012 | |
80.0943 | |
81.4457 | |
82.3584 | |
81.5981 | |
82.1264 | |
82.4139 | |
83.6327 | |
83.9201 | |
84.3345 | |
84.6324 | |
85.7227 | |
85.6708 | |
82.5214 | |
82.6781 | |
84.5909 | |
83.7132 | |
84.8670 | |
85.2056 | |
85.5528 | |
85.6706 | |
85.2062 | |
83.8600 | |
83.2318 | |
82.1220 | |
82.2200 | |
81.3948 | |
83.1957 | |
86.1572 | |
86.8043 | |
87.6481 | |
89.3889 | |
89.4636 | |
88.3809 | |
88.0966 | |
86.3800 | |
87.6213 | |
88.8335 | |
88.1683 | |
89.0283 | |
87.4515 | |
89.4748 | |
88.1577 | |
93.5334 | |
92.9313 | |
94.5823 | |
97.5510 | |
97.4698 | |
96.4327 | |
96.4903 | |
96.8476 | |
95.9454 | |
95.1323 | |
94.5367 | |
95.4265 | |
94.9828 | |
96.2338 | |
95.8638 | |
94.9814 | |
96.1752 | |
98.2451 | |
98.9015 | |
98.4531 | |
97.0116 | |
96.6310 | |
97.2390 | |
97.3057 | |
97.8812 | |
98.7457 | |
98.9623 | |
101.7738 | |
100.8280 | |
100.3862 | |
100.9818 | |
100.6602 | |
100.2199 | |
101.0214 | |
99.2523 | |
99.7062 | |
99.3759 | |
98.9418 | |
100.2209 | |
102.0342 | |
102.2558 | |
102.0057 | |
101.8738 | |
104.7118 | |
101.6900 | |
99.4798 | |
99.8018 | |
99.8118 | |
98.4541 | |
97.8092 | |
98.9672 | |
100.2535 | |
100.3202 | |
99.4026 | |
98.1797 | |
96.3980 | |
97.8925 | |
99.3541 | |
99.2166 | |
95.9878 | |
96.0242 | |
93.5685 | |
91.0811 | |
92.5742 | |
92.7147 | |
92.9593 | |
93.2368 | |
94.5722 | |
95.0371 | |
96.1807 | |
95.4888 | |
94.5032 | |
93.0462 | |
92.7295 | |
93.3517 | |
94.4268 | |
96.6174 | |
98.8199 | |
98.6032 | |
98.2864 | |
96.8645 | |
97.7121 | |
97.2171 | |
96.5500 | |
97.4311 | |
98.1961 | |
98.7704 | |
99.1589 | |
98.3503 | |
99.0631 | |
99.7505 | |
99.5605 | |
99.0037 | |
97.0746 | |
100.5193 | |
100.3054 | |
101.6893 | |
102.6883 | |
102.9154 | |
102.0889 | |
102.9589 | |
102.7120 | |
102.7164 | |
102.8639 | |
102.4982 | |
101.8772 | |
99.4169 | |
99.0295 | |
98.8515 | |
98.4253 | |
101.1052 | |
101.5302 | |
101.8673 | |
101.5265 | |
100.7064 | |
99.8203 | |
99.6703 | |
100.3266 | |
101.7855 | |
101.4035 | |
103.2721 | |
103.3924 | |
103.4510 | |
102.2962 | |
102.1916 | |
104.5626 | |
101.1870 | |
101.0182 | |
102.2302 | |
102.1445 | |
101.3526 | |
100.9540 | |
100.4927 | |
101.9102 | |
101.0722 | |
100.7936 | |
100.8104 | |
98.6374 | |
99.3121 | |
99.2337 | |
98.0509 | |
99.3079 | |
101.1684 | |
100.1944 | |
100.1732 | |
102.4222 | |
102.6203 | |
99.8868 | |
98.0695 | |
94.4109 | |
93.4625 | |
91.0079 | |
91.2283 | |
90.3245 | |
90.5729 | |
90.5055 | |
91.9292 | |
90.6826 | |
89.6023 | |
86.8125 | |
84.0682 | |
83.8900 | |
83.8359 | |
84.0794 | |
84.1443 | |
82.7193 | |
83.5108 | |
83.3675 | |
86.8119 | |
86.6725 | |
86.5247 | |
86.9656 | |
87.7025 | |
86.3614 | |
85.2269 | |
84.9276 | |
84.4727 | |
85.2976 | |
85.6062 | |
87.5399 | |
88.5115 | |
88.2898 | |
88.2938 | |
87.9853 | |
87.2787 | |
87.4528 | |
89.0486 | |
87.8446 | |
87.3835 | |
86.7747 | |
86.1914 | |
85.8303 | |
84.8628 | |
83.6792 | |
84.4971 | |
86.1389 | |
81.4757 | |
82.1417 | |
81.9423 | |
81.8062 | |
81.5858 | |
81.3194 | |
81.1391 | |
81.4377 | |
81.2905 | |
87.4093 | |
87.0251 | |
86.7845 | |
88.8035 | |
87.6089 | |
86.4478 | |
85.5473 | |
86.6194 | |
86.9544 | |
86.6943 | |
85.6098 | |
85.5926 | |
84.4836 | |
81.9824 | |
81.1882 | |
80.8564 | |
81.7295 | |
79.7718 | |
78.1078 | |
78.9430 | |
79.7750 | |
78.0729 | |
77.5883 | |
77.4631 | |
78.1600 | |
77.9997 | |
78.6859 | |
81.1598 | |
82.4270 | |
82.8973 | |
81.9412 | |
82.4820 | |
80.3847 | |
80.6541 | |
81.5911 | |
80.2552 | |
78.6328 | |
78.1599 | |
79.4625 | |
77.1053 | |
76.4965 | |
76.1956 | |
76.5779 | |
75.0904 | |
74.9686 | |
74.2950 | |
75.3268 | |
75.3204 | |
73.9091 | |
73.7332 | |
72.2645 | |
72.3638 | |
71.6283 | |
70.9994 | |
71.4416 | |
71.8662 | |
72.7607 | |
73.1580 | |
73.2380 | |
74.2063 | |
72.9240 | |
73.1922 | |
73.2177 | |
73.8968 | |
73.5616 | |
72.2592 | |
72.5177 | |
71.7988 | |
71.6318 | |
72.8089 | |
72.5865 | |
73.3855 | |
73.4497 | |
72.9235 | |
72.8047 | |
73.2921 | |
73.0623 | |
72.6069 | |
72.5121 | |
70.4988 | |
69.2424 | |
69.7433 | |
70.5063 | |
70.9644 | |
70.1409 | |
71.4824 | |
72.3846 | |
72.6303 | |
71.5867 | |
71.3760 | |
69.7083 | |
71.0595 | |
70.7822 | |
70.6366 | |
71.3294 | |
71.3687 | |
71.4361 | |
71.4457 | |
72.9454 | |
72.5735 | |
73.0259 | |
73.5490 | |
72.9795 | |
72.9425 | |
71.9689 | |
70.6380 | |
70.8420 | |
69.5177 | |
67.9512 | |
68.5649 | |
68.3133 | |
67.2196 | |
67.4914 | |
65.8490 | |
67.5052 | |
67.8149 | |
68.5219 | |
68.2604 | |
68.3454 | |
68.2151 | |
67.3326 | |
68.1565 | |
68.5832 | |
68.8331 | |
68.5408 | |
71.4936 | |
72.6299 | |
73.0911 | |
73.7048 | |
74.6222 | |
74.3452 | |
73.1116 | |
74.6647 | |
74.3733 | |
75.3544 | |
75.9649 | |
76.1676 | |
76.5372 | |
77.2844 | |
77.1545 | |
77.8357 | |
76.9705 | |
76.1730 | |
75.4365 | |
73.5197 | |
75.6634 | |
76.4284 | |
77.6093 | |
80.5893 | |
79.6679 | |
78.5985 | |
80.1075 | |
79.7637 | |
79.5697 | |
79.9713 | |
79.4720 | |
79.6530 | |
78.8274 | |
78.3207 | |
79.7039 | |
79.5076 | |
78.2224 | |
75.4457 | |
76.9689 | |
75.2173 | |
73.2779 | |
74.8188 | |
74.1161 | |
73.1524 | |
73.0647 | |
73.3599 | |
74.6562 | |
72.6771 | |
73.2990 | |
72.9154 | |
71.5943 | |
73.7072 | |
72.6230 | |
69.6136 | |
72.5163 | |
68.6598 | |
67.2285 | |
70.4002 | |
72.7479 | |
70.0785 | |
70.2249 | |
70.8055 | |
71.6734 | |
73.6291 | |
74.8951 | |
75.1598 | |
73.7460 | |
74.6115 | |
78.0270 | |
76.9294 | |
85.1293 | |
83.5018 | |
84.0402 | |
83.8407 | |
83.5754 | |
82.0116 | |
78.7284 | |
79.4624 | |
80.9715 | |
81.3404 | |
80.9920 | |
83.5645 | |
84.7287 | |
85.2303 | |
84.9967 | |
85.0916 | |
85.4404 | |
84.3562 | |
84.2497 | |
84.6384 | |
83.1875 | |
84.3168 | |
83.0266 | |
82.1001 | |
80.8505 | |
79.8394 | |
79.1325 | |
79.2926 | |
79.4610 | |
79.5238 | |
80.0262 | |
81.7201 | |
81.6724 | |
80.1792 | |
78.5709 | |
77.5599 | |
77.1746 | |
77.7733 | |
78.0124 | |
76.9080 | |
76.7152 | |
77.3404 | |
78.8569 | |
77.7426 | |
79.5218 | |
80.4972 | |
81.6429 | |
82.2989 | |
80.7152 | |
81.4165 | |
81.8070 | |
81.1843 | |
80.9862 | |
79.7857 | |
80.7020 | |
81.1089 | |
80.1614 | |
80.9251 | |
81.3955 | |
82.0591 | |
82.6660 | |
81.0516 | |
81.6755 | |
81.7675 | |
81.7938 | |
82.7695 | |
82.0995 | |
81.1801 | |
81.3516 | |
81.3421 | |
80.2596 | |
79.8686 | |
79.9739 | |
80.2975 | |
79.6859 | |
80.4902 | |
80.9055 | |
81.6747 | |
82.8860 | |
83.2896 | |
84.0971 | |
85.1252 | |
85.0038 | |
85.5213 | |
85.0339 | |
85.1325 | |
86.2077 | |
85.5296 | |
85.5930 | |
86.0470 | |
86.5266 | |
87.1408 | |
86.9818 | |
86.0123 | |
86.7912 | |
87.3000 | |
87.2262 | |
87.1452 | |
87.9906 | |
86.2543 | |
85.2075 | |
85.5260 | |
85.1454 | |
85.5235 | |
85.0246 | |
84.5656 | |
85.2950 | |
85.6993 | |
87.2555 | |
86.5285 | |
86.2436 | |
88.1792 | |
88.2477 | |
88.1459 | |
87.7986 | |
88.8016 | |
86.8344 | |
87.0145 | |
85.0518 | |
84.7895 | |
84.8813 | |
84.2856 | |
84.7967 | |
84.5197 | |
86.1285 | |
85.7586 | |
85.6700 | |
85.3326 | |
83.5131 | |
81.1451 | |
80.3066 | |
79.0279 | |
77.9606 | |
76.9578 | |
78.0198 | |
78.0421 | |
76.6223 | |
77.5549 | |
77.0906 | |
77.3077 | |
76.8144 | |
77.7681 | |
77.8724 | |
78.7963 | |
78.1319 | |
78.0757 | |
80.2426 | |
78.2361 | |
80.2824 | |
81.6207 | |
80.5586 | |
78.5241 | |
78.7368 | |
79.2148 | |
79.8119 | |
79.8658 | |
79.5045 | |
78.7138 | |
78.5289 | |
77.7073 | |
77.7561 | |
79.0201 | |
79.9533 | |
80.9602 | |
79.1098 | |
78.6383 | |
78.6178 | |
77.7457 | |
76.7116 | |
75.7271 | |
76.2784 | |
75.9480 | |
76.5499 | |
79.5683 | |
79.5136 | |
78.7807 | |
79.2275 | |
79.3198 | |
79.5636 | |
79.7591 | |
81.8102 | |
82.7399 | |
83.6732 | |
82.6972 | |
82.4677 | |
81.9507 | |
81.7876 | |
82.8740 | |
83.3671 | |
83.3033 | |
83.8609 | |
83.0168 | |
82.4942 | |
81.2080 | |
82.4199 | |
82.1702 | |
81.2481 | |
82.2861 | |
82.8877 | |
84.0851 | |
85.3614 | |
84.6871 | |
85.3356 | |
84.3448 | |
83.4366 | |
83.5060 | |
83.6356 | |
83.1179 | |
83.9775 | |
82.7172 | |
82.1702 | |
81.8330 | |
82.9754 | |
81.7709 | |
82.8727 | |
82.3872 | |
82.8696 | |
84.0267 | |
85.3242 | |
85.4353 | |
84.6170 | |
85.1328 | |
86.1728 | |
84.1076 | |
83.9124 | |
84.0045 | |
84.0998 | |
82.2006 | |
82.6896 | |
83.4581 | |
81.0362 | |
80.6448 | |
79.9191 | |
78.9599 | |
79.6639 | |
79.2005 | |
80.3852 | |
79.8994 | |
80.7016 |