Исторический гибралтарский фунт / Немецкая марка

История дневной ставки GIP /DEM с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 гибралтарский фунт = 2.7997 Немецкая марка

минимум на

1 гибралтарский фунт = 2.0746 Немецкая марка

История Цена DEM / GIP

Date GIP/DEM
2.3011
2.2937
2.2897
2.2697
2.2673
2.2637
2.2621
2.2625
2.2685
2.2540
2.2588
2.2635
2.2586
2.2457
2.2464
2.2427
2.2487
2.2621
2.2645
2.2602
2.2424
2.2382
2.2491
2.2482
2.2665
2.2525
2.2549
2.2573
2.2594
2.2443
2.2390
2.2263
2.2391
2.2257
2.2250
2.2200
2.2291
2.2302
2.2393
2.2517
2.2545
2.2523
2.2398
2.2395
2.2615
2.2523
2.2616
2.2657
2.2643
2.2618
2.2449
2.2532
2.2559
2.2513
2.2704
2.2785
2.2842
2.2969
2.3201
2.3151
2.3296
2.3261
2.3227
2.2979
2.3033
2.2728
2.2721
2.2816
2.3358
2.3397
2.3259
2.3229
2.3692
2.3590
2.3541
2.3467
2.3549
2.3333
2.3146
2.3308
2.3566
2.3585
2.3559
2.3599
2.3623
2.3577
2.3455
2.3406
2.3612
2.3299
2.3458
2.3477
2.3426
2.3319
2.3494
2.3501
2.3215
2.3165
2.3221
2.3105
2.2917
2.2839
2.2840
2.3247
2.3227
2.3275
2.3142
2.3035
2.3112
2.3152
2.3124
2.2970
2.2998
2.2889
2.2760
2.2812
2.2926
2.2669
2.2911
2.2791
2.2855
2.2806
2.2892
2.2936
2.2864
2.2864
2.2847
2.2926
2.2822
2.2951
2.2844
2.2722
2.2759
2.2555
2.2551
2.2656
2.2807
2.2800
2.2547
2.2352
2.2442
2.2521
2.2414
2.2452
2.2630
2.2648
2.2563
2.2555
2.2652
2.2762
2.2878
2.2784
2.2900
2.2746
2.2721
2.2822
2.2651
2.2748
2.2862
2.2747
2.2788
2.2906
2.2742
2.2701
2.2555
2.2495
2.2529
2.2432
2.2258
2.2110
2.2152
2.2193
2.2008
2.2236
2.2041
2.2146
2.1923
2.2262
2.2270
2.2048
2.2202
2.2098
2.2210
2.2401
2.2762
2.2719
2.2614
2.2574
2.2273
2.2478
2.2687
2.2372
2.2555
2.2313
2.2551
2.1888
2.2317
2.2570
2.2732
2.2901
2.3154
2.3202
2.3177
2.3360
2.3060
2.3031
2.3167
2.2709
2.2676
2.2773
2.2802
2.2914
2.2959
2.3005
2.3094
2.2839
2.3261
2.3253
2.3379
2.3254
2.3603
2.3409
2.3512
2.3407
2.3140
2.3417
2.3297
2.3392
2.3442
2.3331
2.3205
2.2908
2.2898
2.2989
2.3059
2.3308
2.3074
2.2894
2.3023
2.3188
2.3132
2.3007
2.2904
2.2911
2.2786
2.2914
2.2796
2.2812
2.2854
2.2983
2.3073
2.2882
2.2908
2.2669
2.2891
2.2838
2.2755
2.2863
2.2766
2.2743
2.2746
2.2666
2.2757
2.2764
2.2551
2.2497
2.2724
2.2585
2.3027
2.2891
2.2717
2.2811
2.2610
2.2619
2.2432
2.2309
2.2165
2.2029
2.1997
2.1751
2.1662
2.1549
2.1492
2.1453
2.1571
2.1848
2.2009
2.1800
2.1781
2.1710
2.1555
2.1518
2.1631
2.1555
2.1560
2.1314
2.1174
2.1777
2.1896
2.1676
2.1587
2.1793
2.1750
2.1416
2.1614
2.1639
2.1602
2.1408
2.1679
2.1797
2.2033
2.1951
2.1889
2.1862
2.2313
2.2324
2.2444
2.2397
2.2425
2.2153
2.1935
2.1070
2.1491
2.2430
2.2405
2.3300
2.3469
2.3154
2.2978
2.3179
2.2919
2.2811
2.3013
2.2894
2.2823
2.3300
2.3240
2.2848
2.2909
2.2870
2.2783
2.2655
2.2656
2.2750
2.2366
2.1902
2.2053
2.2118
2.2087
2.1858
2.1523
2.1532
2.1406
2.1061
2.1150
2.1443
2.1772
2.1741
2.1825
2.1910
2.1856
2.1854
2.1930
2.2023
2.2154
2.2291
2.2573
2.2869
2.2614
2.2551
2.2664
2.2695
2.2810
2.2838
2.2885
2.3009
2.2734
2.2591
2.2345
2.2307
2.2281
2.2520
2.2177
2.1948
2.1784
2.1684
2.1815
2.1737
2.1632
2.1919
2.2111
2.1949
2.2397
2.2388
2.2007
2.2118
2.2211
2.2278
2.2035
2.1827
2.2032
2.1977
2.1669
2.1589
2.1792
2.1894
2.1902
2.1944
2.1915
2.2109
2.2048
2.2081
2.2194
2.2296
2.2214
2.2259
2.2395
2.2282
2.2231
2.2241
2.2293
2.2326
2.2649
2.2434
2.2348
2.2354
2.2236
2.2041
2.2176
2.2070
2.2020
2.2054
2.2230
2.2315
2.1994
2.2173
2.2000
2.2034
2.2206
2.2169
2.2204
2.1886
2.2067
2.1998
2.1968
2.1974
2.1892
2.2128
2.2233
2.2101
2.1539
2.1252
2.1132
2.1357
2.1535
2.1610
2.1837
2.1890
2.2249
2.2106
2.2268
2.2253
2.2342
2.2129
2.2422
2.2519
2.2613
2.3113
2.3303
2.3256
2.3154
2.3220
2.3064
2.3026
2.2745
2.2650
2.2553
2.2763
2.3113
2.3108
2.3264
2.2822
2.2964
2.2897
2.2314
2.2616
2.3094
2.3099
2.3434
2.3448
2.3275
2.3010
2.3110
2.2891
2.2070
2.1936
2.2107
2.1790
2.1824
2.2543
2.2679
2.2942
2.3345
2.3471
2.3048
2.2824
2.2671
2.3146
2.3234
2.3446
2.3432
2.2992
2.3363
2.3034
2.4052
2.4091
2.4451
2.5544
2.5246
2.4917
2.4815
2.4988
2.5059
2.4742
2.4453
2.4700
2.4930
2.5094
2.5156
2.5221
2.4953
2.5192
2.5213
2.5467
2.5682
2.5864
2.5828
2.6215
2.6586
2.6637
2.6879
2.7110
2.7219
2.7800
2.7997
2.7680