Исторический гибралтарский фунт / никарагуанская кордоба

История дневной ставки GIP /NIO с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 гибралтарский фунт = 50.8473 никарагуанская кордоба

минимум на

1 гибралтарский фунт = 25.6568 никарагуанская кордоба

История Цена NIO / GIP

Date GIP/NIO
49.4255
48.9336
49.1748
48.6919
48.7677
49.3799
48.9409
49.5388
49.6675
49.3746
50.0189
49.7525
49.9259
49.7525
49.6538
48.6075
48.5525
49.3202
48.9387
49.3563
49.3289
49.5358
50.1606
50.2310
50.2925
50.2434
49.3645
49.5894
49.7933
49.7012
49.5495
49.2247
49.0421
48.6632
48.2212
48.3993
48.4908
48.3068
49.0795
49.3684
49.0984
49.5146
49.3561
49.6689
49.9983
49.7070
49.8287
49.4994
49.6807
49.4553
48.8804
49.1513
49.5804
49.4171
50.1462
50.4958
49.8072
49.5350
49.8677
49.8574
49.9200
49.1612
48.4131
49.0559
49.4538
49.2049
48.4692
46.8849
47.5389
47.5495
47.7672
47.3647
46.6818
46.4019
46.4428
45.4841
45.7004
45.8010
45.4108
44.9791
46.0787
46.1498
46.1743
46.6746
46.9818
46.5524
46.0941
46.6017
47.3840
47.6758
47.7337
47.7495
48.1030
48.1086
49.2238
49.1089
48.6132
48.1312
48.3753
48.5798
47.8426
47.0366
47.0865
47.3539
47.6141
47.7533
47.1818
46.5532
46.6778
46.7856
46.7915
47.0997
47.0189
46.8246
46.2197
46.2042
46.3362
45.5266
45.7616
46.5543
46.1540
46.4727
46.9683
47.1893
46.7214
46.6496
46.3259
46.4436
45.9918
46.6148
46.5728
46.5144
46.6950
46.7140
46.5775
46.3055
45.9840
46.2631
46.3716
45.8473
44.9845
45.2001
44.5186
44.8330
44.7438
44.8092
44.2342
44.6729
45.3380
45.7097
46.2209
46.1477
46.6536
46.4067
46.7298
46.9453
46.8190
47.7948
46.9666
46.4281
46.4556
46.7501
45.7639
45.3889
45.1517
45.4506
45.7566
46.1454
45.5929
45.5749
45.2249
44.5033
43.8895
44.0077
43.9985
44.5681
43.8676
45.1143
45.1205
44.6127
44.4234
44.0470
44.0527
44.3360
44.7681
44.5032
43.0776
42.5833
42.3139
41.4435
41.3019
40.6440
40.8506
39.8474
40.8168
38.6935
41.1157
42.0224
41.5799
42.1540
42.2817
43.2884
43.3463
44.0018
43.2067
42.8414
42.7420
43.4276
43.9905
43.9347
43.4999
44.8850
45.3173
45.0036
44.1292
44.1787
44.7594
45.5843
47.1045
47.6833
47.1165
47.6215
48.1998
47.9838
48.2471
47.6762
47.8260
48.3815
48.2157
47.7231
47.6056
46.7663
46.5464
46.7173
46.9069
47.2051
47.2502
47.7647
48.0928
48.4860
48.2811
47.8502
47.8745
48.1181
48.0518
48.5822
48.5929
48.3143
48.1849
48.5979
48.6124
48.7795
48.6538
47.6526
48.6098
48.3847
48.4953
48.8099
49.4689
49.7414
50.0518
49.6539
49.5266
49.5023
48.6819
48.6581
48.9428
48.1187
48.5012
48.2180
48.4816
48.6036
48.2587
48.7905
49.1980
48.5880
48.0563
47.7138
47.8240
47.3476
47.2226
47.4036
46.9599
46.8760
46.4413
46.5300
46.4775
46.4476
46.0185
46.1567
44.9740
45.2925
45.0598
45.5127
45.0852
44.7437
44.5483
44.6099
45.9420
46.5456
45.5619
45.4750
45.4738
45.5227
44.4885
43.8546
43.5004
43.2024
41.9130
43.1918
42.9626
43.2817
42.4086
41.1688
41.2552
41.6244
42.0841
42.2197
42.3053
42.3289
41.7090
41.8559
39.1482
41.8571
44.3544
43.2862
43.8494
44.0874
43.8047
43.8395
44.3281
44.1668
43.9739
44.6532
44.4305
43.8560
45.1679
44.5472
43.7092
43.6072
43.6833
43.3489
43.6713
43.3539
43.5468
42.3464
41.2386
41.3255
41.7563
41.6570
41.3555
40.4342
41.0138
40.6540
40.4991
40.7463
40.5721
41.4017
41.5254
41.4497
41.9494
42.2179
41.5299
42.3903
41.7241
41.7443
42.0017
42.6507
43.1539
42.7011
42.7690
43.0706
42.9182
42.9513
43.4295
43.7084
43.5280
43.2496
43.0592
42.4848
42.1565
42.6291
42.8635
41.9992
41.9718
41.4875
41.3611
41.2784
40.8962
40.6948
41.2557
41.4487
41.4606
41.5427
42.1270
41.2725
41.6430
42.2769
42.0350
41.9440
42.0339
42.0908
41.6506
41.0961
41.1444
40.7173
40.7782
41.2534
41.7827
41.6441
41.8934
41.9325
41.5874
42.0395
41.9233
42.2652
42.0968
41.8994
42.2032
42.4782
42.3908
43.0906
43.4959
44.7400
43.8728
43.8745
44.4793
43.6630
43.2774
43.0711
43.4807
43.5233
43.1386
43.4496
43.7707
43.3387
42.7313
41.8798
41.5381
41.1403
41.2074
41.2253
41.4990
41.0085
40.8992
40.2965
40.4850
40.5615
40.5836
40.1501
39.8444
40.3416
40.8829
41.0550
39.9904
38.8576
38.4901
38.6293
39.0134
39.1470
39.5552
39.1607
39.1246
38.6939
38.6951
38.0687
37.9101
37.9240
38.3896
38.2327
38.6559
38.7733
38.7466
38.6207
38.2029
37.5519
37.0401
37.1556
37.4346
36.7342
36.3469
36.4409
37.0243
37.0392
37.3617
37.0362
37.0318
37.0054
35.5847
35.7077
36.3915
36.1994
36.6882
37.0219
36.7369
36.5765
36.5355
36.7978
36.3236
35.7223
35.7296
35.5392
36.1638
37.5288
37.6623
37.8534
38.7682
38.7135
38.0509
37.9157
37.2435
37.6805
38.0019
37.6768
38.0007
37.2371
38.0198
37.1000
39.6304
39.7319
40.1568
41.5150
41.3320
41.2305
41.3460
41.4927
40.6934
40.3388
40.1563
40.5439
40.2388
40.9247
40.2982
39.9179
39.4024
40.3250
40.7000
40.8995
39.9008
40.0679
40.2662
40.6803
41.2050
41.5891
41.5410
42.3636
42.0791
41.3370
41.9445
41.7728
41.5314
42.3649
42.1751
42.4391
42.1985
41.7086
41.8213
42.7749
42.0293
41.6462
41.8937
42.9800
42.5258
42.4799
42.4845
42.1633
41.9553
41.7062
42.0497
42.3872
42.7539
41.9752
41.3428
40.9516
41.4989
42.1319
41.8353
40.5509
40.8828
40.0058
39.3041
39.7835
39.5786
39.9373
39.5751
40.3897
41.0518
41.2449
41.0292
40.5483
40.0060
40.1376
40.0526
40.2620
40.5497
41.0995
41.2463
41.4633
41.5040
41.8429
41.6990
41.5334
42.1075
42.5746
42.7059
42.8929
42.7359
42.0815
42.6497
43.0164
41.8406
42.1770
43.5110
43.3133
43.6307
43.6968
43.8823
44.1952
44.4130
44.4565
44.5215
44.4366
44.2578
43.8711
43.4979
43.1779
43.4811
43.2957
43.4438
43.4828
43.3154
43.2517
43.0539
42.7559
42.8823
42.0796
42.5144
42.4885
42.4780
42.5103
42.7426
41.8551
41.5235
42.1616
42.0355
41.5184
41.8050
41.9899
41.3350
40.7521
41.8492
41.5077
40.6695
39.9807
39.5614
39.5764
40.0168
40.2396
39.2781
39.9892
39.9206
39.7272
39.7251
38.4485
39.2595
39.1822
39.3345
38.8019
38.2534
38.0315
38.6039
37.3235
37.1782
37.8548
37.9012
38.1229
37.9619
37.3951
37.1544
37.1065
37.4921
37.9937
37.9742
37.5139
37.6098
37.4415
39.2179
39.1479
38.9814
39.1000
38.9390
39.2249
38.4264
38.6149
38.8611
38.5130
38.4326
38.6144
38.7303
38.8522
38.7259
38.9938
38.5069
38.5189
38.3306
38.2282
38.1876
38.2750
38.2451
38.2391
38.2822
38.1300
38.2815
38.2697
38.3267
38.0209
37.7938
37.7085
37.4987
37.4806
37.2828
37.4488
37.1956
37.1493
36.7952
37.1192
36.4652
36.7926
36.4003
36.0931
36.7141
36.8558
37.4726
37.7356
37.9175
37.5630
36.9814
36.9582
37.0172
37.0156
36.8718
36.2559
36.7367
36.9349
36.6753
36.4684
36.4539
36.2029
35.8819
35.2695
35.5561
35.5996
35.9380
35.5886
35.7732
35.7686
35.5821
35.7761
36.2469
36.4658
36.4151
36.2050
35.7760
35.4929
35.1498
35.1860
35.6005
35.9273
36.5009
36.9861
37.2342
36.5614
36.9212
36.8944
36.6431
36.1024
35.8318
36.0577
35.7547
36.2116
36.4607
36.6102
36.7445
35.9486
36.1137
36.4273
37.0964
36.8224
36.1080
36.2289
32.2572
31.8770
32.2373
32.1023
32.4455
32.2989
32.2865
31.8255
32.0578
31.5996
31.6504
31.6006
30.7886
30.7234
30.5526
30.7789
31.1315
31.0216
30.8099
31.5148
31.7481
31.8552
31.7177
31.0066
31.5571
31.3959
31.1948
31.1921
30.6807
30.2780
30.1905
30.5665
30.5499
30.6508
31.3007
31.0231
30.3799
29.9168
29.4061
29.6260
29.4195
29.0377
28.8001
28.4256
28.2973
28.0092
28.1400
29.6526
29.7944
30.2098
29.7070
29.7874
29.5880
29.1465
29.0677
28.9524
29.2373
28.9661
30.0167
30.3386
30.2190
30.7729
31.2039
31.5792
31.2281
31.1561
30.8344
31.0790
31.3613
31.4863
31.7423
31.9920
32.1747
32.2400
31.4393
31.3887
31.3362
30.3701
30.5773
30.4347
30.9206
31.7256
31.4133
30.9890
31.5516
31.1806
31.7899
32.1686
31.4701
31.5399
30.7093
30.3128
31.0943
30.3309
30.1441
29.3625
30.2206
29.3524
28.2020
27.8571
27.5714
27.6433
27.4464
27.6651
28.1049
26.9301
27.7045
26.8500
25.9915
26.7454
27.6453
26.8855
28.3049
26.7694
26.0297
27.6525
28.1161
27.4060
27.5514
27.8203
28.3240
28.0438
28.2736
28.3309
28.1835
29.6116
30.3638
29.1293
32.5516
32.5239
33.1968
33.9589
34.3305
33.5315
33.1287
33.8024
34.8498
34.9718
35.7690
36.8431
36.9285
37.1154
36.9290
36.4560
36.9075
36.3669
36.3537
36.6566
36.2335
36.5533
36.1549
36.0736
36.6449
36.8250
36.8250
36.6223
36.7305
36.5981
36.5606
37.0085
37.1287
36.7947
36.2013
35.8864
35.8256
36.2690
36.4090
35.7741
35.9708
36.2183
36.9262
36.2902
36.9323
37.3869
37.7614
37.8381
37.5086
37.8277
37.9968
37.5211
37.0541
37.1351
37.1995
37.0946
36.8889
36.5664
36.7284
36.6978
36.6366
35.9896
36.5810
37.0141
36.6904
37.3274
36.9344
36.4101
36.3422
36.1504
35.8565
35.5961
35.9471
35.7970
35.4552
35.7315
35.9978
35.9407
36.0362
35.8708
35.3990
35.5836
35.2755
34.9983
34.6088
34.4501
35.1972
34.9020
34.9211
35.0560
35.0811
35.3919
35.1574
34.5866
34.9670
34.2609
34.8429
34.8055
35.3135
34.5737
33.6556
33.9224
33.7480
33.8638
33.1965
33.0040
33.0623
32.5946
33.1549
32.6883
32.5368
32.7504
32.5760
32.6159
32.4158
32.7678
32.0582
31.8373
31.2945
31.6752
31.6995
31.2696
31.7325
31.9603