История дневной ставки GIP /SOS с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 гибралтарский фунт = 6 022.2799 сомалийский шиллинг
минимум на
1 гибралтарский фунт = 610.0551 сомалийский шиллинг
Date | GIP/SOS |
---|---|
716.8218 | |
706.1669 | |
711.0897 | |
721.4677 | |
716.8328 | |
722.0575 | |
729.2796 | |
732.6740 | |
725.3632 | |
724.8059 | |
719.2360 | |
721.5839 | |
717.0607 | |
726.1182 | |
725.7863 | |
725.9245 | |
727.7108 | |
729.4026 | |
727.3485 | |
723.1031 | |
717.5494 | |
722.4308 | |
721.8804 | |
714.4087 | |
701.8768 | |
705.2135 | |
694.6980 | |
699.7269 | |
697.5234 | |
699.9481 | |
690.1780 | |
696.8466 | |
703.9821 | |
712.7848 | |
719.4390 | |
718.2505 | |
726.3901 | |
722.1734 | |
727.4961 | |
730.4903 | |
729.3933 | |
744.1298 | |
732.6455 | |
722.3560 | |
723.7751 | |
727.7662 | |
711.5259 | |
707.6155 | |
701.7582 | |
707.5515 | |
712.3968 | |
717.6665 | |
709.3625 | |
708.4514 | |
704.0586 | |
692.0545 | |
683.6283 | |
685.7616 | |
684.5438 | |
690.8028 | |
683.5672 | |
701.9565 | |
704.0122 | |
694.0577 | |
692.5518 | |
685.8453 | |
687.1651 | |
691.6202 | |
697.1404 | |
693.0463 | |
680.2654 | |
672.5054 | |
668.5069 | |
654.2676 | |
652.1511 | |
640.8625 | |
645.4169 | |
629.5366 | |
644.3340 | |
611.4100 | |
650.0676 | |
664.1533 | |
657.4274 | |
667.0152 | |
668.6883 | |
686.1636 | |
692.3179 | |
697.0391 | |
686.2265 | |
691.1685 | |
689.6778 | |
700.6355 | |
709.7549 | |
708.9097 | |
705.0856 | |
726.2724 | |
731.2157 | |
729.5460 | |
713.8951 | |
716.6467 | |
723.4679 | |
737.6194 | |
765.3369 | |
757.1705 | |
761.6981 | |
783.8497 | |
786.4593 | |
786.9891 | |
786.5435 | |
781.3839 | |
783.8656 | |
789.4034 | |
789.7149 | |
784.9845 | |
780.9578 | |
767.5328 | |
767.8035 | |
771.1684 | |
774.3071 | |
778.0876 | |
779.9521 | |
787.3409 | |
793.8759 | |
800.3275 | |
804.2278 | |
786.2604 | |
790.6526 | |
796.2353 | |
793.9666 | |
804.0864 | |
800.5699 | |
795.8273 | |
797.0000 | |
800.6853 | |
800.8038 | |
803.6043 | |
803.5419 | |
793.4387 | |
806.6899 | |
801.4554 | |
803.2283 | |
809.0991 | |
820.0313 | |
823.6924 | |
823.0507 | |
822.6377 | |
822.1488 | |
821.2409 | |
808.4632 | |
807.4684 | |
809.2018 | |
799.9083 | |
803.9943 | |
801.2229 | |
805.3762 | |
807.6864 | |
802.5318 | |
809.4045 | |
816.9013 | |
805.4216 | |
799.9964 | |
794.2744 | |
793.1750 | |
785.9160 | |
786.0330 | |
787.5958 | |
782.5038 | |
780.5776 | |
773.9468 | |
775.2063 | |
773.9233 | |
773.5351 | |
770.7253 | |
764.4908 | |
749.3842 | |
755.2394 | |
751.3436 | |
755.8873 | |
754.9187 | |
745.9714 | |
743.5853 | |
745.6672 | |
761.2632 | |
772.3813 | |
756.3149 | |
761.3939 | |
758.5410 | |
758.8558 | |
747.9907 | |
734.2529 | |
727.8900 | |
725.1895 | |
714.6874 | |
725.4028 | |
732.4997 | |
738.8897 | |
724.4416 | |
705.9805 | |
706.6060 | |
715.1909 | |
720.5859 | |
720.0103 | |
722.1469 | |
721.8265 | |
717.9814 | |
716.7666 | |
670.8874 | |
712.4918 | |
759.9718 | |
741.5295 | |
749.7698 | |
756.7168 | |
752.1138 | |
751.8230 | |
758.1654 | |
753.0127 | |
753.8582 | |
762.9517 | |
759.2952 | |
749.5671 | |
769.7846 | |
760.7562 | |
751.5584 | |
747.3335 | |
749.8778 | |
744.4788 | |
746.6611 | |
744.4062 | |
752.6753 | |
729.6885 | |
712.8773 | |
712.4359 | |
720.7745 | |
721.3100 | |
714.0317 | |
697.7046 | |
707.8244 | |
701.6101 | |
698.8653 | |
703.8787 | |
707.6249 | |
722.2965 | |
726.8720 | |
726.7488 | |
736.5923 | |
737.5340 | |
728.2678 | |
734.1586 | |
732.5258 | |
733.4980 | |
738.8310 | |
750.7005 | |
760.2702 | |
748.8290 | |
752.1639 | |
759.1094 | |
756.8689 | |
757.2596 | |
767.6449 | |
768.7538 | |
767.6199 | |
762.6094 | |
760.2870 | |
747.7613 | |
744.9754 | |
755.4611 | |
763.3035 | |
746.1229 | |
747.9237 | |
742.1373 | |
737.9841 | |
736.6679 | |
730.5360 | |
729.7420 | |
737.5133 | |
743.1303 | |
745.6476 | |
743.3500 | |
756.9126 | |
741.3819 | |
750.7356 | |
762.4952 | |
757.5729 | |
754.4614 | |
759.6168 | |
760.5835 | |
753.3372 | |
744.4648 | |
745.8546 | |
739.9991 | |
738.4833 | |
748.8267 | |
760.9546 | |
757.8954 | |
765.5247 | |
766.6867 | |
760.0679 | |
768.7116 | |
763.5015 | |
773.3882 | |
768.5181 | |
770.2160 | |
773.5590 | |
780.9426 | |
786.2917 | |
794.5170 | |
805.3408 | |
828.7796 | |
815.6195 | |
817.5121 | |
828.6467 | |
814.0235 | |
813.4411 | |
802.8736 | |
809.5722 | |
809.0346 | |
803.5499 | |
809.0173 | |
819.7279 | |
810.7206 | |
797.4201 | |
786.7424 | |
779.2858 | |
771.5547 | |
794.7156 | |
773.8784 | |
779.4220 | |
772.7185 | |
768.2942 | |
759.0046 | |
761.6386 | |
764.0944 | |
763.6852 | |
766.7819 | |
760.3686 | |
767.9402 | |
781.5922 | |
783.2417 | |
763.8960 | |
749.0935 | |
745.3341 | |
742.0995 | |
751.8044 | |
754.2852 | |
756.6492 | |
753.7101 | |
754.6617 | |
745.0260 | |
749.3231 | |
735.9570 | |
740.6021 | |
733.1940 | |
746.3059 | |
743.3885 | |
751.3831 | |
748.2274 | |
751.3285 | |
749.1914 | |
742.0623 | |
731.0578 | |
720.8962 | |
731.1043 | |
737.7718 | |
720.1621 | |
708.6946 | |
712.9423 | |
721.7088 | |
723.2278 | |
727.1678 | |
731.0618 | |
732.6406 | |
727.1014 | |
697.6840 | |
706.1633 | |
691.6401 | |
689.8193 | |
696.2737 | |
711.1977 | |
742.4372 | |
685.5647 | |
683.4338 | |
734.1643 | |
724.4866 | |
715.3993 | |
721.9170 | |
716.6889 | |
730.7521 | |
761.2840 | |
768.1122 | |
765.4545 | |
781.9408 | |
780.1512 | |
776.9738 | |
768.8995 | |
751.7793 | |
755.4438 | |
763.1623 | |
765.4160 | |
765.4690 | |
748.0306 | |
780.2928 | |
761.7206 | |
810.4264 | |
819.5299 | |
836.9257 | |
863.4138 | |
875.3824 | |
864.3090 | |
878.6527 | |
882.8945 | |
874.6488 | |
874.6757 | |
872.4091 | |
880.9946 | |
868.9769 | |
888.2267 | |
875.8378 | |
866.4670 | |
854.4833 | |
881.9824 | |
891.6118 | |
894.4937 | |
882.9479 | |
877.2542 | |
902.4813 | |
904.6287 | |
923.0383 | |
927.6146 | |
912.1067 | |
838.4401 | |
937.8540 | |
938.1555 | |
958.7240 | |
942.4680 | |
939.0900 | |
961.5303 | |
983.4028 | |
991.4113 | |
983.7286 | |
969.3897 | |
984.1804 | |
986.8755 | |
1 006.3860 | |
1 000.4335 | |
1 019.7497 | |
1 046.4036 | |
1 039.1891 | |
1 044.2733 | |
1 046.7319 | |
1 052.0920 | |
1 056.2124 | |
1 058.0012 | |
1 080.9930 | |
1 090.1085 | |
1 103.0937 | |
1 098.2861 | |
1 073.1142 | |
1 065.7202 | |
1 085.9219 | |
1 091.3753 | |
1 088.3048 | |
1 055.1123 | |
1 072.3284 | |
1 044.8371 | |
1 024.2715 | |
1 043.1948 | |
1 037.5966 | |
1 053.2245 | |
1 044.7214 | |
1 058.6517 | |
1 079.1530 | |
1 079.1369 | |
1 081.1453 | |
1 074.3359 | |
1 061.6542 | |
1 068.4678 | |
1 072.8320 | |
1 095.5116 | |
1 095.5283 | |
1 125.6251 | |
1 131.6534 | |
1 134.8155 | |
1 149.6036 | |
1 183.0422 | |
1 209.3452 | |
1 222.9113 | |
1 247.9148 | |
1 248.2839 | |
1 255.8335 | |
1 265.4380 | |
1 252.3354 | |
1 235.6334 | |
1 265.4400 | |
1 332.8977 | |
1 343.2411 | |
1 339.6251 | |
1 398.0648 | |
1 388.2750 | |
1 411.7239 | |
1 418.5132 | |
1 431.6835 | |
1 524.9544 | |
1 544.8956 | |
1 550.4595 | |
1 558.5578 | |
1 572.7330 | |
1 595.7655 | |
1 590.7968 | |
1 584.1878 | |
1 592.1274 | |
1 626.8375 | |
1 627.1077 | |
1 651.4361 | |
1 645.9737 | |
1 640.4703 | |
1 644.4997 | |
1 653.1299 | |
1 631.4707 | |
1 650.8007 | |
1 652.7743 | |
1 680.6036 | |
1 710.9414 | |
1 738.9864 | |
1 752.6387 | |
1 800.8548 | |
1 780.5396 | |
1 774.3654 | |
1 800.1729 | |
1 824.5352 | |
1 791.8425 | |
1 845.9042 | |
1 871.2034 | |
1 860.0884 | |
1 904.1517 | |
1 952.4063 | |
1 964.4361 | |
1 954.7944 | |
1 959.1911 | |
1 960.7930 | |
1 957.7361 | |
1 988.8433 | |
1 995.3311 | |
1 979.5170 | |
2 009.3775 | |
2 039.4549 | |
2 052.0243 | |
2 041.3651 | |
2 025.6483 | |
2 024.0553 | |
2 049.9082 | |
2 063.4777 | |
2 072.9809 | |
2 083.2712 | |
2 108.2155 | |
2 125.8802 | |
2 091.2152 | |
2 083.9144 | |
2 126.4640 | |
2 187.3880 | |
2 239.3646 | |
2 249.1165 | |
2 215.8801 | |
2 204.7411 | |
2 253.8985 | |
2 288.2513 | |
2 348.8809 | |
2 354.9276 | |
2 352.5694 | |
2 379.2186 | |
2 381.6435 | |
2 516.4453 | |
2 541.4601 | |
2 551.8097 | |
2 576.5901 | |
2 489.2833 | |
2 523.1734 | |
2 482.4000 | |
2 528.1668 | |
2 552.2756 | |
2 523.2681 | |
2 538.0362 | |
2 555.6348 | |
2 560.1326 | |
2 585.9255 | |
2 596.8180 | |
2 594.2095 | |
2 588.5630 | |
2 586.5209 | |
2 575.2663 | |
2 574.1638 | |
2 573.8256 | |
2 581.8035 | |
2 581.9678 | |
2 599.3859 | |
2 607.4383 | |
2 597.6920 | |
2 611.1655 | |
2 610.8990 | |
2 619.1761 | |
2 603.0719 | |
2 587.1515 | |
2 587.5720 | |
2 570.0953 | |
2 573.5066 | |
2 557.3860 | |
2 572.6289 | |
2 562.3825 | |
2 556.6987 | |
2 512.4153 | |
2 562.7483 | |
2 528.1663 | |
2 550.0772 | |
2 522.3628 | |
2 469.5723 | |
2 530.6637 | |
2 528.7085 | |
2 617.4571 | |
2 604.4579 | |
2 640.7592 | |
2 596.9987 | |
2 581.8313 | |
2 583.6617 | |
2 591.1327 | |
2 592.3904 | |
2 587.2518 | |
2 544.7045 | |
2 577.6927 | |
2 587.3698 | |
2 579.5287 | |
2 567.3656 | |
2 568.8803 | |
2 551.0320 | |
2 532.7817 | |
2 490.2859 | |
2 526.9550 | |
2 534.8717 | |
2 547.3483 | |
2 525.9540 | |
2 542.7814 | |
2 542.1286 | |
2 522.9634 | |
2 538.2405 | |
2 591.1497 | |
2 593.5247 | |
2 605.6014 | |
2 577.9771 | |
2 561.2977 | |
2 542.1370 | |
2 511.5984 | |
2 515.6643 | |
2 553.0579 | |
2 587.0793 | |
2 624.7184 | |
2 680.8902 | |
2 689.0864 | |
2 667.6372 | |
2 672.1669 | |
2 679.6200 | |
2 663.7955 | |
2 629.3597 | |
2 593.5133 | |
2 613.6901 | |
2 573.7242 | |
2 606.4453 | |
2 616.4042 | |
2 644.5691 | |
2 625.5977 | |
2 579.5038 | |
2 593.5559 | |
2 619.8756 | |
2 669.7682 | |
2 647.8574 | |
2 609.3064 | |
2 613.6697 | |
2 586.2081 | |
2 556.1060 | |
2 595.1592 | |
2 585.5972 | |
2 606.9923 | |
2 603.7630 | |
2 587.6014 | |
2 561.4069 | |
2 581.3388 | |
2 544.7118 | |
2 554.4952 | |
2 555.4540 | |
2 490.0620 | |
2 487.3165 | |
2 474.1966 | |
2 489.7292 | |
2 515.8116 | |
2 515.8545 | |
2 491.9247 | |
2 549.6604 | |
2 579.5657 | |
2 581.1042 | |
2 571.3436 | |
2 515.2304 | |
2 577.1467 | |
2 555.8459 | |
2 541.1930 | |
2 535.6526 | |
2 495.3310 | |
2 487.2020 | |
2 464.9851 | |
2 496.4326 | |
2 497.3944 | |
2 506.7777 | |
2 553.5735 | |
2 540.2096 | |
2 487.7677 | |
2 444.0050 | |
2 398.2938 | |
2 415.3391 | |
2 369.9875 | |
2 324.8803 | |
2 307.3700 | |
2 255.6088 | |
2 254.9192 | |
2 225.6857 | |
2 244.5755 | |
2 291.9487 | |
2 325.8047 | |
2 355.4637 | |
2 250.0946 | |
2 270.5767 | |
2 245.0482 | |
2 201.7357 | |
2 195.2232 | |
2 280.4047 | |
2 264.2960 | |
2 252.6795 | |
2 331.1466 | |
2 352.5276 | |
2 341.3823 | |
2 380.7037 | |
2 427.5988 | |
2 450.3672 | |
2 404.1016 | |
2 400.4158 | |
2 360.2741 | |
2 379.6198 | |
2 285.0414 | |
2 289.0106 | |
2 306.8838 | |
2 326.4185 | |
2 342.9563 | |
2 347.1776 | |
2 291.3930 | |
2 286.9912 | |
2 284.3679 | |
2 214.8239 | |
2 230.6568 | |
2 264.6906 | |
2 263.5305 | |
2 386.7985 | |
2 356.3110 | |
2 323.1613 | |
2 366.7737 | |
2 342.4350 | |
2 390.5959 | |
2 416.3817 | |
2 336.4082 | |
2 339.6198 | |
2 279.3208 | |
2 286.1567 | |
2 344.7938 | |
2 333.3824 | |
2 312.2991 | |
2 263.5793 | |
2 317.1904 | |
2 250.9783 | |
2 140.7072 | |
2 136.5053 | |
2 102.0769 | |
2 060.8568 | |
2 056.2885 | |
2 072.7511 | |
2 105.3047 | |
2 013.7319 | |
2 062.7870 | |
2 004.2900 | |
1 949.0818 | |
1 982.8620 | |
2 061.7772 | |
2 004.7759 | |
2 100.8930 | |
1 984.3922 | |
1 969.4498 | |
2 091.7315 | |
2 122.1121 | |
1 980.2371 | |
1 997.5308 | |
2 024.1869 | |
2 052.0067 | |
2 045.6744 | |
2 062.3965 | |
2 136.5946 | |
2 052.9107 | |
2 252.7618 | |
2 234.3160 | |
2 141.9901 | |
2 409.7179 | |
2 391.8662 | |
2 495.1396 | |
2 557.0332 | |
2 604.4578 | |
2 401.1221 | |
2 459.5849 | |
2 455.0284 | |
2 628.9887 | |
2 515.4103 | |
2 583.1372 | |
2 644.6360 | |
2 786.1802 | |
2 684.2415 | |
2 675.7666 | |
2 643.5516 | |
2 630.7228 | |
2 621.5404 | |
2 622.0681 | |
2 662.0888 | |
2 627.5500 | |
2 660.8875 | |
2 627.0521 | |
2 631.0238 | |
2 671.8439 | |
2 776.3440 | |
2 672.4641 | |
2 675.4347 | |
2 674.0116 | |
2 771.3429 | |
2 665.2856 | |
2 795.1318 | |
2 823.2861 | |
2 773.8553 | |
2 749.8541 | |
2 704.7294 | |
2 601.6511 | |
2 658.1840 | |
2 651.1230 | |
2 601.2702 | |
2 626.2247 | |
2 654.2053 | |
2 698.1901 | |
2 667.7508 | |
2 712.4608 | |
2 730.8244 | |
2 888.5135 | |
2 865.3057 | |
2 838.4876 | |
2 866.7452 | |
2 840.6847 | |
2 811.6044 | |
2 771.0242 | |
2 663.7429 | |
2 687.1481 | |
2 683.7287 | |
2 642.7542 | |
2 608.2382 | |
2 686.7964 | |
2 697.3555 | |
2 686.7882 | |
2 653.5669 | |
2 684.8770 | |
2 712.2283 | |
2 700.1931 | |
2 850.6476 | |
2 698.9522 | |
2 689.2394 | |
2 684.9460 | |
2 667.7873 | |
2 646.1523 | |
2 629.6770 | |
2 654.8508 | |
2 636.9998 | |
2 628.9090 | |
2 643.0640 | |
2 663.9541 | |
2 660.5440 | |
2 669.4079 | |
2 658.7839 | |
2 626.5538 | |
2 638.8014 | |
2 618.1030 | |
2 599.2718 | |
2 572.5229 | |
2 561.4584 | |
2 614.6479 | |
2 596.8357 | |
2 617.1325 | |
2 615.6812 | |
2 626.1106 | |
2 677.0413 | |
2 707.5645 | |
2 618.1556 | |
2 704.6071 | |
2 702.7197 | |
2 690.6849 | |
2 615.4447 | |
2 652.3104 | |
2 656.0915 | |
2 542.4012 | |
2 551.9164 | |
2 541.1687 | |
2 551.0177 | |
2 508.9628 | |
2 492.9543 | |
2 499.7113 | |
2 565.0718 | |
2 611.1346 | |
2 576.3559 | |
2 550.6977 | |
2 552.3032 | |
2 539.1651 | |
2 542.8160 | |
2 589.7087 | |
2 554.7356 | |
2 560.0392 | |
2 483.6536 | |
2 459.5206 | |
2 469.1906 | |
2 532.6397 | |
2 493.6276 | |
2 470.0555 | |
2 496.3430 | |
2 573.1364 | |
2 572.0423 | |
2 599.8202 | |
2 613.6087 | |
2 593.6730 | |
2 609.6111 | |
2 585.9771 | |
2 544.3739 | |
2 549.7210 | |
2 553.7226 | |
2 681.3371 | |
2 723.7767 | |
2 705.3577 | |
2 791.7150 | |
2 778.5366 | |
2 797.4905 | |
2 800.3379 | |
2 862.6256 | |
2 923.5446 | |
2 990.1695 | |
2 968.9459 | |
2 975.0129 | |
3 016.0568 | |
2 996.0572 | |
3 059.5539 | |
3 084.5595 | |
3 113.5538 | |
3 073.4698 | |
3 132.3138 | |
3 202.0544 | |
3 347.0629 | |
3 499.1431 | |
3 561.0680 | |
3 592.6729 | |
3 609.8473 | |
3 694.9976 | |
3 706.9848 | |
3 915.6952 | |
4 095.4086 | |
4 240.4438 | |
4 235.2470 | |
4 312.7196 | |
4 457.4001 | |
4 497.8902 | |
4 564.7188 | |
4 485.2553 | |
4 692.5502 | |
4 712.2401 | |
4 843.6218 | |
5 109.2766 | |
5 129.5320 | |
5 199.9025 | |
5 264.0429 | |
5 390.1476 | |
5 416.1182 | |
5 578.2178 | |
5 759.5405 | |
5 787.4308 | |
5 924.2114 | |
5 894.7999 | |
5 838.5062 | |
5 824.7179 | |
5 818.9354 | |
5 893.0144 | |
5 903.4564 | |
5 931.5240 | |
5 958.1840 | |
5 843.2997 | |
5 819.6449 | |
5 755.8977 | |
5 810.0190 | |
5 800.7910 | |
5 792.8280 | |
5 819.1432 | |
5 890.5415 | |
5 943.6243 | |
6 022.2799 | |
5 871.4423 | |
5 966.6523 | |
5 795.0779 | |
5 741.1109 | |
5 681.0334 | |
5 550.7510 | |
5 469.6703 | |
5 536.7059 | |
5 387.2684 | |
5 132.7457 | |
5 045.9001 | |
5 018.4882 | |
4 926.6363 | |
4 958.1509 | |
4 873.7206 | |
4 883.5479 | |
4 922.1322 | |
4 985.8979 | |
4 798.2920 | |
4 837.5447 | |
4 824.4471 | |
4 815.8103 | |
4 788.6597 | |
4 791.2674 | |
4 792.7409 | |
4 848.5082 | |
4 827.1209 | |
4 766.4062 | |
4 807.8901 | |
4 698.0463 | |
4 637.3059 | |
4 703.7343 | |
4 648.8614 | |
4 837.8483 | |
4 804.5671 | |
4 828.0042 | |
4 800.2887 | |
4 860.1222 | |
4 864.9714 | |
4 770.0722 |