История дневной ставки GIP /VUV с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 гибралтарский фунт = 215.6634 вату Вануату
минимум на
1 гибралтарский фунт = 128.2699 вату Вануату
Date | GIP/VUV |
---|---|
149.1098 | |
146.6198 | |
147.7644 | |
150.2729 | |
148.9489 | |
150.0217 | |
151.0958 | |
152.1816 | |
150.6435 | |
150.5864 | |
149.4422 | |
149.9092 | |
148.8029 | |
150.9434 | |
150.8497 | |
150.9622 | |
151.2735 | |
151.1053 | |
150.8358 | |
150.2228 | |
149.0357 | |
149.9884 | |
150.0022 | |
148.4979 | |
145.7822 | |
146.5492 | |
144.4095 | |
145.4254 | |
144.9803 | |
145.4328 | |
143.5323 | |
145.0075 | |
147.0158 | |
148.4979 | |
149.8599 | |
149.7193 | |
151.4864 | |
150.6059 | |
151.7504 | |
152.3413 | |
152.4375 | |
155.5292 | |
153.0545 | |
151.0108 | |
151.2351 | |
152.2130 | |
148.8963 | |
147.9193 | |
146.9113 | |
147.9380 | |
149.0202 | |
150.0657 | |
148.5399 | |
148.7242 | |
147.2192 | |
143.6338 | |
141.9510 | |
142.3869 | |
142.1092 | |
143.4330 | |
141.9617 | |
145.7818 | |
146.1242 | |
144.1133 | |
143.8224 | |
142.3999 | |
142.6286 | |
143.4825 | |
144.8321 | |
143.9285 | |
146.2177 | |
144.5883 | |
143.6792 | |
142.8215 | |
142.4102 | |
140.7293 | |
142.0777 | |
133.7697 | |
136.9855 | |
128.7474 | |
136.8664 | |
137.3854 | |
135.1927 | |
137.0267 | |
138.0197 | |
139.8058 | |
142.7801 | |
144.5992 | |
142.6124 | |
142.4223 | |
141.4808 | |
142.0055 | |
143.2773 | |
142.8042 | |
140.1922 | |
143.5581 | |
144.9592 | |
145.4114 | |
142.6959 | |
140.2550 | |
142.1092 | |
143.0695 | |
149.0077 | |
148.5678 | |
149.4525 | |
152.9689 | |
154.8770 | |
154.2457 | |
154.3139 | |
152.2019 | |
152.6889 | |
154.4894 | |
154.1769 | |
152.6019 | |
152.3115 | |
149.9288 | |
149.6365 | |
150.0304 | |
149.1187 | |
149.7367 | |
149.0636 | |
150.8643 | |
151.8729 | |
153.6525 | |
154.4001 | |
152.3137 | |
152.9982 | |
152.9462 | |
152.5122 | |
154.4763 | |
154.1402 | |
153.2502 | |
153.9574 | |
153.6439 | |
153.1851 | |
153.9393 | |
153.2172 | |
150.8900 | |
152.1231 | |
151.5918 | |
152.1755 | |
152.6775 | |
153.0143 | |
153.7071 | |
153.9538 | |
153.1866 | |
153.0864 | |
154.7927 | |
152.3038 | |
152.2090 | |
153.2709 | |
150.6253 | |
152.9384 | |
151.1879 | |
150.5666 | |
151.3432 | |
150.0285 | |
150.9477 | |
152.1856 | |
150.8396 | |
149.3349 | |
148.4666 | |
148.3065 | |
147.4363 | |
146.1571 | |
148.2443 | |
147.4254 | |
147.2061 | |
148.0708 | |
148.9798 | |
149.2020 | |
149.5381 | |
148.5291 | |
148.9835 | |
147.6888 | |
148.0751 | |
148.0584 | |
147.7335 | |
147.1738 | |
146.7252 | |
144.5049 | |
145.0464 | |
148.8713 | |
151.3976 | |
148.6938 | |
148.8810 | |
148.7323 | |
149.1234 | |
148.2125 | |
146.4516 | |
145.2529 | |
145.0112 | |
142.8659 | |
145.5448 | |
150.1797 | |
150.6612 | |
149.3000 | |
148.1664 | |
148.9253 | |
148.5468 | |
151.7088 | |
151.7423 | |
150.6344 | |
155.6925 | |
150.8724 | |
150.5083 | |
140.6053 | |
145.9418 | |
154.6573 | |
151.7231 | |
152.8114 | |
153.4378 | |
152.5937 | |
150.6618 | |
151.3437 | |
150.2848 | |
150.3688 | |
151.8062 | |
151.2176 | |
149.8019 | |
153.4571 | |
152.5094 | |
150.6411 | |
150.0770 | |
150.5567 | |
149.3659 | |
149.0355 | |
149.5230 | |
150.8624 | |
146.8093 | |
143.2993 | |
143.4280 | |
144.9963 | |
144.2704 | |
143.3982 | |
140.8555 | |
142.4124 | |
141.1080 | |
140.3987 | |
141.2210 | |
141.2485 | |
143.3829 | |
143.7266 | |
144.0236 | |
145.6283 | |
142.5169 | |
140.2775 | |
141.6171 | |
141.7104 | |
141.8534 | |
142.5287 | |
144.7896 | |
146.3282 | |
144.2321 | |
144.2571 | |
145.5625 | |
145.4213 | |
145.2659 | |
146.9368 | |
147.5009 | |
147.5747 | |
146.5312 | |
145.6710 | |
143.6458 | |
143.1069 | |
144.3629 | |
146.0347 | |
143.0970 | |
142.6263 | |
142.2032 | |
141.6203 | |
141.3866 | |
140.0589 | |
139.3419 | |
140.7627 | |
142.0872 | |
142.1403 | |
142.6109 | |
145.2888 | |
142.5982 | |
144.1157 | |
146.4065 | |
145.9645 | |
141.5157 | |
142.3095 | |
142.6230 | |
141.3446 | |
139.6186 | |
139.9350 | |
138.9245 | |
138.4718 | |
140.4453 | |
142.5213 | |
142.1667 | |
143.6772 | |
142.8549 | |
142.4175 | |
143.8770 | |
142.6246 | |
142.6079 | |
142.2577 | |
143.5545 | |
144.7286 | |
145.2085 | |
146.0902 | |
145.9024 | |
147.4935 | |
150.4039 | |
149.1043 | |
149.4259 | |
151.0912 | |
149.1891 | |
146.2091 | |
145.7497 | |
146.5282 | |
146.8372 | |
147.6067 | |
144.8216 | |
145.0037 | |
146.4458 | |
146.0124 | |
144.0514 | |
142.3237 | |
143.4175 | |
142.9619 | |
143.5204 | |
145.0769 | |
142.5429 | |
141.0329 | |
139.2222 | |
139.4082 | |
139.9314 | |
140.0764 | |
139.0188 | |
138.6540 | |
139.1343 | |
140.6017 | |
140.6270 | |
136.0987 | |
134.5177 | |
134.4385 | |
134.5308 | |
136.2929 | |
135.7613 | |
137.8679 | |
135.2530 | |
137.8078 | |
137.6384 | |
138.8320 | |
137.1421 | |
136.1000 | |
136.3328 | |
139.3460 | |
139.3188 | |
141.6035 | |
141.3023 | |
141.9159 | |
140.3567 | |
140.7600 | |
136.1748 | |
135.5189 | |
135.1778 | |
135.5390 | |
132.6462 | |
132.6222 | |
132.7747 | |
133.6563 | |
133.9319 | |
134.8400 | |
133.4889 | |
134.6718 | |
135.0738 | |
130.9641 | |
133.7997 | |
136.7694 | |
137.5694 | |
136.7601 | |
136.9980 | |
138.2601 | |
135.2588 | |
137.1027 | |
134.9836 | |
131.8890 | |
131.5725 | |
131.1744 | |
130.8266 | |
132.3923 | |
136.6528 | |
138.4276 | |
140.2346 | |
141.5135 | |
144.4018 | |
140.3252 | |
139.6196 | |
136.9769 | |
139.2071 | |
146.0086 | |
141.6207 | |
141.3021 | |
138.7818 | |
144.8138 | |
142.7759 | |
155.1889 | |
152.7959 | |
156.9561 | |
161.5750 | |
161.6064 | |
158.8060 | |
155.4499 | |
158.5920 | |
156.0545 | |
153.0020 | |
154.7166 | |
156.1696 | |
154.9130 | |
157.0846 | |
158.7675 | |
157.8808 | |
157.8552 | |
161.4553 | |
163.4602 | |
163.2452 | |
161.9779 | |
163.1576 | |
161.3995 | |
162.8530 | |
164.9107 | |
165.0346 | |
165.4245 | |
168.5516 | |
168.6275 | |
169.4732 | |
170.2715 | |
170.1871 | |
170.5408 | |
171.6479 | |
171.4154 | |
172.2229 | |
171.6602 | |
172.3180 | |
171.5793 | |
173.7055 | |
175.0420 | |
167.8245 | |
168.2922 | |
172.7897 | |
170.1709 | |
170.0417 | |
169.9620 | |
168.7456 | |
169.3586 | |
167.9651 | |
167.3197 | |
167.3113 | |
167.9892 | |
165.6770 | |
160.6992 | |
162.0823 | |
163.2652 | |
163.3815 | |
163.8719 | |
158.9753 | |
161.0331 | |
157.5098 | |
153.5207 | |
157.6771 | |
156.6735 | |
159.7693 | |
158.7299 | |
160.8653 | |
162.9828 | |
163.8980 | |
162.7818 | |
161.1832 | |
158.7882 | |
156.6419 | |
156.0149 | |
156.2630 | |
157.7032 | |
160.2155 | |
161.6123 | |
159.7051 | |
158.4802 | |
155.7969 | |
155.2529 | |
153.9707 | |
157.1607 | |
156.8376 | |
159.1643 | |
159.0458 | |
159.1217 | |
160.6724 | |
158.7003 | |
158.1155 | |
156.5990 | |
153.3097 | |
157.3024 | |
156.8335 | |
157.2543 | |
158.4085 | |
158.4375 | |
159.4256 | |
160.2429 | |
160.4867 | |
160.7025 | |
160.0843 | |
159.8570 | |
159.9504 | |
160.1518 | |
158.9024 | |
159.4749 | |
158.2031 | |
158.5618 | |
158.8800 | |
159.7863 | |
157.0883 | |
157.1825 | |
157.1758 | |
157.5665 | |
157.8600 | |
159.8201 | |
160.8453 | |
161.2209 | |
160.7420 | |
161.3331 | |
158.3005 | |
158.1954 | |
160.7992 | |
158.5524 | |
157.5293 | |
159.2529 | |
158.7510 | |
157.5593 | |
157.7295 | |
156.8190 | |
154.9741 | |
153.2384 | |
152.5528 | |
151.2292 | |
152.3946 | |
151.6336 | |
151.6988 | |
152.6280 | |
152.9141 | |
154.4559 | |
153.1638 | |
153.6709 | |
151.6959 | |
151.4928 | |
151.6760 | |
150.9465 | |
149.8370 | |
149.5437 | |
146.8298 | |
148.0300 | |
145.5522 | |
144.8135 | |
146.1276 | |
147.6085 | |
148.1394 | |
146.9779 | |
143.8549 | |
141.7399 | |
141.9764 | |
141.0780 | |
142.2929 | |
142.3284 | |
140.1713 | |
139.3309 | |
139.6151 | |
146.3721 | |
146.8414 | |
146.5692 | |
145.8046 | |
146.1588 | |
144.2166 | |
141.3612 | |
143.3970 | |
142.2271 | |
141.7159 | |
142.6650 | |
146.1455 | |
146.5484 | |
146.8607 | |
145.7339 | |
146.0199 | |
145.8726 | |
146.4779 | |
146.4783 | |
146.5560 | |
146.2345 | |
146.6236 | |
146.7270 | |
146.3281 | |
146.3950 | |
146.5162 | |
146.8366 | |
146.4929 | |
145.8178 | |
146.8986 | |
145.0099 | |
145.1283 | |
144.7365 | |
144.9859 | |
144.0873 | |
144.2725 | |
143.3190 | |
145.3024 | |
141.7927 | |
143.3579 | |
144.1372 | |
146.1203 | |
145.7923 | |
144.7133 | |
148.0600 | |
147.8558 | |
149.4511 | |
147.7643 | |
147.2285 | |
146.0734 | |
143.6865 | |
142.8414 | |
141.9554 | |
143.2424 | |
143.2698 | |
138.6754 | |
138.7014 | |
143.6502 | |
140.0358 | |
141.2425 | |
140.9993 | |
141.7163 | |
143.0945 | |
141.8976 | |
143.9653 | |
144.1761 | |
145.5533 | |
145.1444 | |
144.1759 | |
141.9396 | |
145.4700 | |
142.6267 | |
145.2407 | |
144.3506 | |
144.7945 | |
145.7515 | |
143.1629 | |
146.6127 | |
142.1850 | |
141.0602 | |
141.2619 | |
140.7204 | |
142.4956 | |
146.0611 | |
150.6921 | |
147.0649 | |
143.7178 | |
142.1556 | |
140.7624 | |
143.5684 | |
142.6115 | |
141.5177 | |
140.8738 | |
142.5203 | |
146.1323 | |
144.6748 | |
144.6951 | |
146.6795 | |
144.1403 | |
144.1750 | |
149.6150 | |
147.6111 | |
147.2591 | |
150.3665 | |
148.7121 | |
149.5517 | |
153.0055 | |
149.5557 | |
151.3059 | |
152.1740 | |
151.6874 | |
149.9677 | |
150.6156 | |
147.9453 | |
149.4656 | |
148.9588 | |
147.1171 | |
143.9384 | |
144.0783 | |
149.0422 | |
150.2093 | |
147.8322 | |
144.9335 | |
148.2388 | |
145.5959 | |
146.2518 | |
148.9407 | |
146.4333 | |
148.9805 | |
150.0825 | |
151.2884 | |
151.5941 | |
151.7705 | |
150.0027 | |
151.7496 | |
153.9571 | |
153.7683 | |
152.2958 | |
154.7705 | |
154.7076 | |
153.3822 | |
152.5880 | |
151.4905 | |
155.4255 | |
150.4416 | |
149.2975 | |
152.7952 | |
147.7760 | |
146.2908 | |
145.6021 | |
143.5312 | |
146.4139 | |
150.2245 | |
150.3406 | |
150.7939 | |
151.2985 | |
147.1999 | |
145.5361 | |
144.4126 | |
146.2688 | |
149.7748 | |
148.9525 | |
150.8274 | |
152.0906 | |
153.6966 | |
155.2209 | |
154.1639 | |
156.0282 | |
155.1830 | |
157.3891 | |
157.0854 | |
159.2873 | |
155.9891 | |
156.3986 | |
157.5835 | |
159.0103 | |
157.9115 | |
160.3238 | |
159.4775 | |
154.7398 | |
155.3316 | |
151.5178 | |
155.2047 | |
156.6388 | |
163.6208 | |
163.4262 | |
166.8171 | |
166.5883 | |
169.2708 | |
164.9529 | |
168.3346 | |
173.8015 | |
172.4921 | |
173.8153 | |
170.9352 | |
170.5839 | |
172.8301 | |
171.0640 | |
170.6807 | |
166.8817 | |
169.0679 | |
168.3815 | |
165.5604 | |
162.9531 | |
164.4146 | |
162.2499 | |
161.8568 | |
162.6251 | |
165.8751 | |
161.1734 | |
166.6143 | |
166.9104 | |
165.6092 | |
168.7902 | |
172.9116 | |
167.3911 | |
172.5131 | |
165.3996 | |
159.4891 | |
166.9767 | |
163.7610 | |
160.6672 | |
163.6582 | |
166.9950 | |
176.2357 | |
172.9000 | |
173.5170 | |
172.7769 | |
171.1514 | |
179.1508 | |
171.5127 | |
164.7330 | |
181.3937 | |
179.7866 | |
179.8455 | |
176.2257 | |
183.7476 | |
175.6059 | |
175.1086 | |
173.1578 | |
177.7338 | |
178.2437 | |
183.2684 | |
186.4522 | |
187.9686 | |
187.2456 | |
186.7354 | |
183.7154 | |
186.4422 | |
182.7005 | |
187.1992 | |
184.7808 | |
182.6151 | |
184.4603 | |
182.5553 | |
184.3186 | |
185.0786 | |
189.1766 | |
188.6234 | |
185.3968 | |
188.2626 | |
185.7789 | |
186.4729 | |
190.6776 | |
191.6142 | |
188.5495 | |
186.7606 | |
185.3189 | |
183.1881 | |
184.7698 | |
186.0284 | |
185.1057 | |
188.0495 | |
186.8855 | |
190.6995 | |
188.1679 | |
191.5844 | |
191.9767 | |
196.0417 | |
196.4311 | |
194.8537 | |
196.6059 | |
196.2398 | |
193.5086 | |
191.3683 | |
194.8812 | |
199.3060 | |
192.4540 | |
200.4861 | |
189.8768 | |
194.2185 | |
195.1740 | |
192.4650 | |
200.5715 | |
193.0572 | |
193.8160 | |
199.7377 | |
204.3666 | |
204.4586 | |
194.3148 | |
195.5795 | |
195.5194 | |
194.3312 | |
192.8246 | |
199.8584 | |
201.6366 | |
196.5445 | |
195.4091 | |
207.0599 | |
196.2934 | |
196.9059 | |
198.1075 | |
197.8307 | |
206.1930 | |
201.9112 | |
201.9063 | |
201.4753 | |
200.3869 | |
203.5184 | |
202.6880 | |
202.1791 | |
202.9212 | |
207.5535 | |
209.4921 | |
209.6862 | |
204.9159 | |
207.9937 | |
208.3414 | |
206.7946 | |
206.6581 | |
209.5951 | |
215.6634 | |
205.8116 | |
206.1051 | |
205.3125 | |
207.4344 | |
204.6301 | |
207.9945 | |
208.2779 | |
208.5473 | |
212.0073 | |
209.1744 | |
207.8729 | |
212.2792 | |
207.5866 | |
206.5091 | |
207.7382 | |
206.5238 | |
202.3351 | |
203.1839 | |
202.1245 | |
201.4476 | |
204.8649 | |
200.5370 | |
202.2775 | |
203.2545 | |
205.4106 | |
202.5828 | |
203.8635 | |
203.4894 | |
201.4713 | |
197.7518 | |
198.7023 | |
195.8294 | |
197.5373 | |
196.4550 | |
198.6324 | |
198.8811 | |
196.3382 | |
196.2568 | |
196.0770 | |
195.6503 | |
195.2972 | |
195.0438 | |
192.2390 | |
199.2260 | |
196.0739 | |
195.0970 | |
199.8666 | |
193.3147 | |
196.3593 | |
198.0926 | |
194.4233 | |
191.6294 | |
193.9800 | |
193.2370 | |
195.2104 | |
198.2634 | |
198.2576 | |
197.6696 | |
196.8480 | |
196.6430 | |
196.1299 | |
199.1118 | |
201.0858 | |
205.6482 | |
201.9749 | |
202.9506 | |
197.5855 | |
197.8771 | |
195.0480 | |
192.7711 | |
196.8659 | |
195.7704 | |
197.5507 | |
203.3243 | |
201.1633 | |
201.5536 | |
201.2087 | |
202.5289 | |
201.6066 | |
204.0020 | |
206.1791 | |
204.4179 | |
205.6471 | |
206.7259 | |
202.4553 | |
204.1267 | |
203.2735 | |
203.1007 | |
201.5883 | |
203.8794 | |
205.1784 | |
200.3570 | |
200.0309 | |
202.1198 | |
202.7473 | |
201.0288 | |
200.5326 | |
202.9547 | |
204.1272 | |
205.4379 | |
210.0114 | |
208.2458 | |
207.2827 | |
201.1329 | |
198.6679 | |
198.8439 | |
200.7070 | |
201.6712 | |
205.0691 | |
199.8399 | |
200.8545 | |
201.8717 | |
206.3418 | |
205.1017 | |
206.8587 | |
203.5615 | |
204.1855 | |
205.4312 | |
207.9354 | |
209.6644 | |
211.1318 | |
209.6363 | |
211.0100 | |
210.1654 | |
209.8116 | |
210.6236 | |
212.3473 | |
210.5437 | |
210.1061 | |
209.4455 | |
206.1858 | |
202.6251 | |
204.1420 | |
202.3998 | |
204.8896 | |
203.8109 | |
203.8854 | |
202.9739 | |
201.5146 | |
202.9058 | |
199.3839 |