История дневной ставки GMD /BDT с Четверг, 12 Февраль 2004.
Максимально было достигнуто
1 гамбийский даласи = 2.9877 бангладешская така
минимум на
1 гамбийский даласи = 1.5958 бангладешская така
Date | GMD/BDT |
---|---|
1.6156 | |
1.6201 | |
1.6149 | |
1.6152 | |
1.6178 | |
1.6198 | |
1.6204 | |
1.6302 | |
1.6269 | |
1.6285 | |
1.6297 | |
1.6304 | |
1.6344 | |
1.6318 | |
1.6288 | |
1.6335 | |
1.6335 | |
1.6378 | |
1.6457 | |
1.6512 | |
1.6397 | |
1.6756 | |
1.6794 | |
1.6747 | |
1.6828 | |
1.6842 | |
1.6955 | |
1.7800 | |
1.8114 | |
1.8092 | |
1.7965 | |
1.8020 | |
1.8057 | |
1.8098 | |
1.8097 | |
1.8202 | |
1.8238 | |
1.8208 | |
1.8140 | |
1.8139 | |
1.8175 | |
1.8273 | |
1.8074 | |
1.7988 | |
1.8002 | |
1.8093 | |
1.7845 | |
1.7672 | |
1.7306 | |
1.7098 | |
1.7179 | |
1.7174 | |
1.7483 | |
1.7371 | |
1.7512 | |
1.7488 | |
1.7164 | |
1.6996 | |
1.6721 | |
1.6884 | |
1.7185 | |
1.7073 | |
1.7186 | |
1.6485 | |
1.6606 | |
1.7082 | |
1.6742 | |
1.6681 | |
1.6656 | |
1.7297 | |
1.7451 | |
1.8261 | |
1.8218 | |
1.8287 | |
1.8414 | |
1.7194 | |
1.7439 | |
1.7230 | |
1.7509 | |
1.7454 | |
1.7516 | |
1.7466 | |
1.7500 | |
1.7466 | |
1.7377 | |
1.7329 | |
1.7275 | |
1.7189 | |
1.7172 | |
1.7350 | |
1.6945 | |
1.6450 | |
1.6228 | |
1.6323 | |
1.6165 | |
1.6038 | |
1.6020 | |
1.6141 | |
1.6119 | |
1.6100 | |
1.6199 | |
1.6145 | |
1.6198 | |
1.6234 | |
1.6225 | |
1.6333 | |
1.6205 | |
1.6257 | |
1.6201 | |
1.6354 | |
1.6341 | |
1.6343 | |
1.6339 | |
1.6375 | |
1.6408 | |
1.6394 | |
1.6447 | |
1.6473 | |
1.6470 | |
1.6469 | |
1.6618 | |
1.6627 | |
1.6609 | |
1.6535 | |
1.6379 | |
1.6646 | |
1.6656 | |
1.6661 | |
1.6592 | |
1.6582 | |
1.6580 | |
1.6581 | |
1.6549 | |
1.6573 | |
1.6578 | |
1.6596 | |
1.6579 | |
1.6582 | |
1.6576 | |
1.6570 | |
1.6564 | |
1.6581 | |
1.6549 | |
1.6561 | |
1.6579 | |
1.6621 | |
1.6596 | |
1.6528 | |
1.6544 | |
1.6522 | |
1.6529 | |
1.6520 | |
1.6482 | |
1.6547 | |
1.6495 | |
1.6484 | |
1.6453 | |
1.6467 | |
1.6389 | |
1.6406 | |
1.6380 | |
1.6386 | |
1.6374 | |
1.6389 | |
1.6389 | |
1.6375 | |
1.6392 | |
1.6364 | |
1.6381 | |
1.6386 | |
1.6372 | |
1.6385 | |
1.6385 | |
1.6381 | |
1.6367 | |
1.6398 | |
1.6388 | |
1.6366 | |
1.6356 | |
1.6374 | |
1.6361 | |
1.6384 | |
1.6358 | |
1.6370 | |
1.6353 | |
1.6362 | |
1.6395 | |
1.6439 | |
1.6437 | |
1.6433 | |
1.6475 | |
1.6488 | |
1.6557 | |
1.6536 | |
1.6512 | |
1.6620 | |
1.6662 | |
1.6659 | |
1.6506 | |
1.6688 | |
1.6678 | |
1.6546 | |
1.6679 | |
1.6665 | |
1.6645 | |
1.6656 | |
1.6670 | |
1.6618 | |
1.6621 | |
1.6600 | |
1.6526 | |
1.6613 | |
1.6581 | |
1.6550 | |
1.6534 | |
1.6507 | |
1.6561 | |
1.6546 | |
1.6593 | |
1.6524 | |
1.6519 | |
1.6543 | |
1.6585 | |
1.6688 | |
1.6793 | |
1.6754 | |
1.6822 | |
1.6807 | |
1.6765 | |
1.6720 | |
1.6729 | |
1.6723 | |
1.6861 | |
1.6867 | |
1.6878 | |
1.6905 | |
1.6915 | |
1.6956 | |
1.6956 | |
1.7072 | |
1.7004 | |
1.7042 | |
1.7125 | |
1.7059 | |
1.6998 | |
1.7021 | |
1.7067 | |
1.7019 | |
1.6956 | |
1.7020 | |
1.7020 | |
1.7017 | |
1.6938 | |
1.6934 | |
1.7025 | |
1.6936 | |
1.6984 | |
1.6981 | |
1.6970 | |
1.6937 | |
1.6955 | |
1.6923 | |
1.6954 | |
1.6946 | |
1.6971 | |
1.6916 | |
1.7006 | |
1.6938 | |
1.6917 | |
1.6972 | |
1.6922 | |
1.6943 | |
1.6904 | |
1.6958 | |
1.7207 | |
1.7115 | |
1.6951 | |
1.7021 | |
1.7086 | |
1.7233 | |
1.7166 | |
1.7496 | |
1.7487 | |
1.7441 | |
1.7447 | |
1.7590 | |
1.7568 | |
1.7563 | |
1.7589 | |
1.7663 | |
1.7757 | |
1.7812 | |
1.7875 | |
1.7901 | |
1.7925 | |
1.7990 | |
1.7928 | |
1.7984 | |
1.7959 | |
1.7957 | |
1.7959 | |
1.7794 | |
1.7775 | |
1.7694 | |
1.7518 | |
1.7506 | |
1.7540 | |
1.7558 | |
1.7660 | |
1.7667 | |
1.7374 | |
1.7569 | |
1.7422 | |
1.7160 | |
1.7109 | |
1.7400 | |
1.7485 | |
1.7333 | |
1.7378 | |
1.7391 | |
1.7395 | |
1.7489 | |
1.7337 | |
1.7610 | |
1.7598 | |
1.7497 | |
1.7505 | |
1.7525 | |
1.7009 | |
1.7072 | |
1.7325 | |
1.7894 | |
1.7572 | |
1.7896 | |
1.7653 | |
1.7595 | |
1.7885 | |
1.7595 | |
1.7487 | |
1.7530 | |
1.7578 | |
1.7569 | |
1.7673 | |
1.7578 | |
1.7535 | |
1.7592 | |
1.7602 | |
1.7476 | |
1.7544 | |
1.7481 | |
1.7663 | |
1.7627 | |
1.8088 | |
1.8379 | |
1.7960 | |
1.8115 | |
1.7753 | |
1.7766 | |
1.7955 | |
1.7965 | |
1.7998 | |
1.7962 | |
1.8012 | |
1.8224 | |
1.7479 | |
1.7339 | |
1.7702 | |
1.7821 | |
1.7496 | |
1.8080 | |
1.7690 | |
1.8561 | |
1.9183 | |
1.9378 | |
1.8315 | |
1.8486 | |
1.8507 | |
1.8424 | |
1.8119 | |
1.8328 | |
1.8112 | |
1.8146 | |
1.8159 | |
1.8125 | |
1.8247 | |
1.8293 | |
1.8085 | |
1.8217 | |
1.8142 | |
1.8841 | |
1.8143 | |
1.8088 | |
1.8120 | |
1.8357 | |
1.8150 | |
1.8142 | |
1.8307 | |
1.8316 | |
1.8348 | |
1.8318 | |
1.8337 | |
1.8298 | |
1.8307 | |
1.8228 | |
1.8211 | |
1.8360 | |
1.8320 | |
1.8289 | |
1.8208 | |
1.8681 | |
1.9565 | |
1.9635 | |
1.9692 | |
1.9809 | |
1.9806 | |
1.9868 | |
1.9873 | |
1.9736 | |
1.9884 | |
1.9763 | |
1.9707 | |
1.9779 | |
1.9791 | |
1.9875 | |
1.9644 | |
1.9562 | |
1.9644 | |
1.9848 | |
1.9933 | |
2.0059 | |
1.9974 | |
1.9931 | |
1.9633 | |
1.9753 | |
1.9945 | |
1.9975 | |
1.9942 | |
1.9923 | |
1.9315 | |
1.9459 | |
1.9542 | |
1.9504 | |
1.9619 | |
1.9534 | |
1.9595 | |
1.9558 | |
1.9622 | |
1.9649 | |
1.9630 | |
1.8106 | |
1.8057 | |
1.8105 | |
1.8057 | |
1.8079 | |
1.8064 | |
1.8044 | |
1.8104 | |
1.8056 | |
1.8050 | |
1.8060 | |
1.7919 | |
1.8092 | |
1.8052 | |
1.8085 | |
1.8099 | |
1.8101 | |
1.8054 | |
1.8018 | |
1.8060 | |
1.8071 | |
1.8306 | |
1.8067 | |
1.8000 | |
1.8122 | |
1.8040 | |
1.8057 | |
1.7902 | |
1.7899 | |
1.7945 | |
1.7945 | |
1.7945 | |
1.7963 | |
1.7973 | |
1.7929 | |
1.8484 | |
1.9526 | |
1.9504 | |
1.9546 | |
1.9536 | |
1.9503 | |
1.9504 | |
1.9503 | |
1.9486 | |
1.9476 | |
1.9517 | |
1.9561 | |
1.9526 | |
1.9517 | |
1.9557 | |
1.9550 | |
1.9545 | |
1.9456 | |
1.9592 | |
1.9569 | |
1.9586 | |
1.9509 | |
1.9548 | |
1.9526 | |
1.9594 | |
1.9741 | |
1.9622 | |
1.9565 | |
2.0325 | |
2.0291 | |
2.0325 | |
2.0370 | |
2.0429 | |
2.0402 | |
2.0387 | |
2.0344 | |
2.0218 | |
2.0398 | |
2.0367 | |
2.0314 | |
2.0364 | |
2.0492 | |
2.0494 | |
2.0455 | |
2.0470 | |
2.0364 | |
2.0691 | |
2.0410 | |
2.3791 | |
2.3700 | |
2.3845 | |
2.3761 | |
2.3837 | |
2.3806 | |
2.3729 | |
2.3799 | |
2.3671 | |
2.3856 | |
2.3799 | |
2.3829 | |
2.3712 | |
2.3894 | |
2.3776 | |
2.3770 | |
2.3792 | |
2.3777 | |
2.3748 | |
2.3733 | |
2.1753 | |
2.1333 | |
2.1361 | |
2.1336 | |
2.2270 | |
2.2133 | |
2.3606 | |
2.3702 | |
2.3649 | |
2.3634 | |
2.3470 | |
2.3687 | |
2.3667 | |
2.3658 | |
2.3655 | |
2.3637 | |
2.3532 | |
2.3745 | |
2.3689 | |
2.4031 | |
2.3628 | |
2.3205 | |
2.3326 | |
2.4120 | |
2.4235 | |
2.3418 | |
2.4497 | |
2.5197 | |
2.6654 | |
2.6949 | |
2.6830 | |
2.6465 | |
2.6406 | |
2.7096 | |
2.3977 | |
2.3959 | |
2.3869 | |
2.4652 | |
2.4692 | |
2.4828 | |
2.4818 | |
2.4849 | |
2.4756 | |
2.4342 | |
2.5412 | |
2.5642 | |
2.5591 | |
2.5876 | |
2.5648 | |
2.5891 | |
2.5940 | |
2.6059 | |
2.6348 | |
2.6268 | |
2.6122 | |
2.6994 | |
2.7203 | |
2.7213 | |
2.6851 | |
2.6783 | |
2.7231 | |
2.7312 | |
2.7186 | |
2.7287 | |
2.8122 | |
2.7299 | |
2.6729 | |
2.6810 | |
2.6558 | |
2.6544 | |
2.7328 | |
2.7100 | |
2.7454 | |
2.8010 | |
2.8297 | |
2.8180 | |
2.8355 | |
2.8343 | |
2.8600 | |
2.7722 | |
2.7555 | |
2.6120 | |
2.6773 | |
2.6013 | |
2.6608 | |
2.6212 | |
2.5570 | |
2.5720 | |
2.6793 | |
2.6134 | |
2.5880 | |
2.5201 | |
2.5409 | |
2.5730 | |
2.5783 | |
2.6630 | |
2.5842 | |
2.6012 | |
2.7512 | |
2.7367 | |
2.6324 | |
2.8149 | |
2.7475 | |
2.6071 | |
2.7025 | |
2.7477 | |
2.7913 | |
2.6069 | |
2.7483 | |
2.6978 | |
2.6372 | |
2.6285 | |
2.6098 | |
2.6012 | |
2.6001 | |
2.6220 | |
2.6263 | |
2.6730 | |
2.7214 | |
2.6492 | |
2.6046 | |
2.5686 | |
2.5175 | |
2.5859 | |
2.5829 | |
2.5219 | |
2.5627 | |
2.5981 | |
2.5191 | |
2.5763 | |
2.5579 | |
2.5865 | |
2.5984 | |
2.4857 | |
2.5473 | |
2.5470 | |
2.5529 | |
2.5524 | |
2.4714 | |
2.5405 | |
2.6203 | |
2.6319 | |
2.6199 | |
2.6632 | |
2.5236 | |
2.3257 | |
2.3785 | |
2.3955 | |
2.4235 | |
2.3770 | |
2.4409 | |
2.5406 | |
2.5132 | |
2.4484 | |
2.3560 | |
2.3721 | |
2.3814 | |
2.3823 | |
2.3772 | |
2.3381 | |
2.3970 | |
2.3822 | |
2.4806 | |
2.5699 | |
2.6000 | |
2.6098 | |
2.5873 | |
2.6443 | |
2.5942 | |
2.6152 | |
2.6133 | |
2.5837 | |
2.5815 | |
2.6020 | |
2.6144 | |
2.5845 | |
2.5791 | |
2.6288 | |
2.6228 | |
2.6300 | |
2.6245 | |
2.6445 | |
2.5769 | |
2.5948 | |
2.5950 | |
2.6047 | |
2.5979 | |
2.5962 | |
2.5560 | |
2.5560 | |
2.5708 | |
2.6270 | |
2.5824 | |
2.5816 | |
2.5867 | |
2.5932 | |
2.5662 | |
2.6517 | |
2.6291 | |
2.6262 | |
2.5683 | |
2.6230 | |
2.5809 | |
2.6107 | |
2.6224 | |
2.5854 | |
2.5500 | |
2.5422 | |
2.5721 | |
2.6021 | |
2.5596 | |
2.5555 | |
2.5619 | |
2.5542 | |
2.5577 | |
2.5654 | |
2.5581 | |
2.5435 | |
2.5535 | |
2.5371 | |
2.5681 | |
2.5573 | |
2.5545 | |
2.5447 | |
2.5677 | |
2.5526 | |
2.5369 | |
2.5692 | |
2.5745 | |
2.5900 | |
2.5818 | |
2.5513 | |
2.5543 | |
2.5410 | |
2.4938 | |
2.5315 | |
2.5219 | |
2.5071 | |
2.5212 | |
2.5565 | |
2.5850 | |
2.6001 | |
2.5872 | |
2.6728 | |
2.6821 | |
2.6817 | |
2.6819 | |
2.6806 | |
2.6779 | |
2.7623 | |
2.7690 | |
2.7857 | |
2.7922 | |
2.7930 | |
2.8096 | |
2.8264 | |
2.8188 | |
2.8246 | |
2.8676 | |
2.8564 | |
2.8555 | |
2.8624 | |
2.8411 | |
2.8248 | |
2.8399 | |
2.8268 | |
2.8330 | |
2.8198 | |
2.9005 | |
2.9066 | |
2.9459 | |
2.9234 | |
2.9399 | |
2.9559 | |
2.9239 | |
2.7848 | |
2.7788 | |
2.7789 | |
2.7697 | |
2.7595 | |
2.7513 | |
2.7550 | |
2.7465 | |
2.7550 | |
2.7597 | |
2.7575 | |
2.7619 | |
2.7570 | |
2.7577 | |
2.7710 | |
2.8209 | |
2.8613 | |
2.8645 | |
2.8591 | |
2.9178 | |
2.9310 | |
2.9661 | |
2.9561 | |
2.9409 | |
2.9812 | |
2.7774 | |
2.7933 | |
2.7843 | |
2.7005 | |
2.6894 | |
2.6592 | |
2.6232 | |
2.6450 | |
2.5998 | |
2.5982 | |
2.5780 | |
2.5416 | |
2.5659 | |
2.5339 | |
2.5478 | |
2.5472 | |
2.5439 | |
2.5224 | |
2.5353 | |
2.5315 | |
2.5277 | |
2.5320 | |
2.5292 | |
2.5248 | |
2.5140 | |
2.5155 | |
2.5158 | |
2.5175 | |
2.5203 | |
2.5139 | |
2.5164 | |
2.5141 | |
2.5245 | |
2.5032 | |
2.4805 | |
2.4832 | |
2.4919 | |
2.4970 | |
2.5139 | |
2.4861 | |
2.5081 | |
2.4780 | |
2.4867 | |
2.5454 | |
2.4979 | |
2.5083 | |
2.5098 | |
2.4169 | |
2.3955 | |
2.3917 | |
2.3721 | |
2.4077 | |
2.4089 | |
2.3686 | |
2.3473 | |
2.4229 | |
2.4679 | |
2.4508 | |
2.4618 | |
2.4869 | |
2.4845 | |
2.4755 | |
2.4749 | |
2.4809 | |
2.4234 | |
2.4820 | |
2.4324 | |
2.4147 | |
2.4662 | |
2.4938 | |
2.4918 | |
2.4487 | |
2.4304 | |
2.3829 | |
2.4370 | |
2.4328 | |
2.4541 | |
2.3892 | |
2.4482 | |
2.3808 | |
2.4434 | |
2.4140 | |
2.3836 | |
2.3774 | |
2.3621 | |
2.3466 | |
2.3480 | |
2.3509 | |
2.3191 | |
2.3152 | |
2.3115 | |
2.2697 | |
2.3074 | |
2.3103 | |
2.3053 | |
2.3029 | |
2.2994 | |
2.2987 | |
2.2857 | |
2.3223 | |
2.3265 | |
2.3192 | |
2.3195 | |
2.3328 | |
2.3211 | |
2.3260 | |
2.3525 | |
2.3496 | |
2.3512 | |
2.3449 | |
2.3289 | |
2.3630 | |
2.3458 | |
2.3331 | |
2.3099 | |
2.3031 | |
2.2650 | |
2.2460 | |
2.2498 | |
2.2885 | |
2.2554 | |
2.2429 | |
2.2559 | |
2.2504 | |
2.2413 | |
2.2197 | |
2.2281 | |
2.2189 | |
2.1944 | |
2.1911 | |
2.1997 | |
2.1887 | |
2.1838 | |
2.1810 | |
2.1472 | |
2.1475 | |
2.1133 | |
2.1621 | |
2.1747 | |
2.0988 | |
2.0586 | |
2.0462 | |
2.0259 | |
2.0688 | |
2.0228 | |
2.0216 | |
2.0223 | |
2.0293 | |
2.0283 | |
2.0242 | |
2.0114 | |
2.0100 | |
1.9926 | |
2.0087 | |
2.0158 | |
2.0234 | |
2.0074 | |
2.0013 | |
2.0132 | |
2.0087 | |
1.9893 | |
2.0191 | |
2.0301 | |
2.0479 | |
2.0180 | |
2.0042 | |
2.0103 | |
1.9947 | |
1.9943 | |
1.9908 | |
2.0112 | |
2.0460 | |
2.0316 | |
2.0590 | |
2.0588 | |
2.0040 | |
2.0073 | |
1.9807 | |
2.0029 | |
1.9679 | |
1.9998 | |
1.9989 | |
1.9998 | |
1.9404 | |
1.9405 | |
1.9416 | |
1.9403 | |
1.9402 | |
1.8503 | |
1.8472 |