Исторический гамбийский даласи / шри-ланкийская рупия

История дневной ставки GMD /LKR с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 гамбийский даласи = 6.7409 шри-ланкийская рупия

минимум на

1 гамбийский даласи = 3.0050 шри-ланкийская рупия

История Цена LKR / GMD

Date GMD/LKR
4.4491
4.4971
4.5159
4.5343
4.5831
4.6135
4.6293
4.6449
4.7142
4.7499
4.7862
4.7937
4.8236
4.8399
4.8532
4.8598
4.8736
4.8914
4.8687
4.8756
4.8631
4.9775
4.9659
4.9257
4.9418
4.9571
5.0095
5.2491
5.3311
5.2656
5.3228
5.3509
5.3122
5.3613
5.3369
5.5589
5.4066
5.2484
5.1627
5.1843
5.1548
5.0770
4.8823
4.9823
5.1364
5.2489
5.3215
5.3341
5.2661
5.2313
5.3751
5.5452
5.9507
5.9198
5.9792
5.9856
5.9209
5.8303
5.8868
5.9262
5.9006
5.8939
5.8971
5.8835
5.9164
5.9584
5.9716
5.9606
5.9608
6.2408
6.2969
6.5079
6.5815
6.4726
6.6175
6.5836
6.6436
6.5094
6.6145
6.6125
6.6912
6.6466
6.6134
6.5645
6.6213
6.6711
6.6268
6.6575
6.5953
6.6239
6.6856
6.7409
6.6427
6.5113
6.7086
6.5546
6.3168
5.2538
4.7754
3.7827
3.8060
3.8026
3.8151
3.8307
3.8308
3.8376
3.8176
3.8362
3.8311
3.8696
3.8569
3.8479
3.8612
3.8699
3.8775
3.8599
3.8651
3.8836
3.8845
3.8548
3.8839
3.8834
3.8841
3.8705
3.8363
3.9125
3.9027
3.9095
3.9003
3.8995
3.9001
3.9007
3.8837
3.8893
3.8902
3.8948
3.8908
3.8719
3.8609
3.8642
3.8482
3.8521
3.8448
3.8476
3.8030
3.7893
3.9440
3.8885
3.8826
3.8685
3.8518
3.8234
3.7805
3.7756
3.7831
3.7903
3.7642
3.8354
3.7203
3.6567
3.6119
3.6329
3.6293
3.6172
3.6026
3.5875
3.5820
3.5721
3.5643
3.5653
3.5620
3.5633
3.5603
3.5683
3.5757
3.5891
3.5616
3.5653
3.5858
3.5718
3.5483
3.5656
3.5804
3.5859
3.5823
3.5872
3.5924
3.6077
3.6149
3.5973
3.5901
3.6118
3.6100
3.6539
3.6594
3.7071
3.7758
3.7752
3.7114
3.7965
3.6961
3.6487
3.6227
3.5741
3.5693
3.5637
3.5638
3.5498
3.5509
3.5498
3.5298
3.5528
3.5415
3.5422
3.5313
3.5237
3.5348
3.5336
3.5410
3.4988
3.5200
3.5245
3.5539
3.5820
3.5907
3.5787
3.6243
3.6093
3.5816
3.5717
3.5609
3.5525
3.5386
3.5297
3.5336
3.5249
3.5215
3.5263
3.5344
3.5642
3.5479
3.5673
3.5836
3.5816
3.5485
3.5424
3.5685
3.5780
3.5309
3.5166
3.5238
3.5287
3.5067
3.5835
3.6038
3.5970
3.6300
3.6255
3.6245
3.5886
3.5687
3.6615
3.6728
3.6830
3.6868
3.7017
3.6811
3.6306
3.6103
3.6199
3.6331
3.5634
3.5437
3.5193
3.5105
3.4937
3.4444
3.4325
3.4335
3.4605
3.3795
3.3851
3.3688
3.3490
3.3345
3.3352
3.3228
3.3188
3.3167
3.3419
3.3619
3.3511
3.3595
3.3855
3.3641
3.3672
3.3525
3.3477
3.3451
3.3396
3.3472
3.3224
3.3042
3.2752
3.2756
3.2924
3.2844
3.2917
3.2850
3.2791
3.2589
3.2811
3.2272
3.1663
3.1665
3.2205
3.2301
3.2130
3.2100
3.2215
3.2281
3.2369
3.2375
3.2534
3.2448
3.2306
3.2335
3.2413
3.2338
3.2400
3.2366
3.3361
3.3353
3.3300
3.3139
3.3073
3.3695
3.3354
3.3262
3.3075
3.3386
3.3363
3.3340
3.3384
3.3244
3.3343
3.3330
3.3076
3.3183
3.3063
3.3102
3.3021
3.3514
3.3689
3.3733
3.4045
3.3558
3.3699
3.4022
3.3787
3.3969
3.4116
3.3971
3.4508
3.3126
3.2635
3.3361
3.3701
3.2900
3.4330
3.3484
3.5092
3.5976
3.5991
3.4327
3.4688
3.4780
3.4759
3.4015
3.4369
3.3901
3.4002
3.3956
3.3814
3.3860
3.3805
3.3631
3.3766
3.3603
3.4883
3.3691
3.3681
3.3665
3.4160
3.3639
3.3779
3.4500
3.3970
3.3973
3.4340
3.4249
3.4117
3.4043
3.3887
3.3782
3.4138
3.3886
3.3730
3.3951
3.4790
3.6106
3.6442
3.6281
3.6431
3.6292
3.6375
3.6408
3.6187
3.6481
3.6178
3.6180
3.6390
3.6193
3.6352
3.5877
3.5801
3.6145
3.6288
3.6189
3.6399
3.6157
3.6106
3.5569
3.5613
3.6176
3.6182
3.6080
3.5733
3.4162
3.3627
3.3669
3.3605
3.3723
3.3563
3.3693
3.3643
3.3772
3.3779
3.3772
3.1208
3.1140
3.1167
3.1097
3.1113
3.0956
3.0946
3.0970
3.0860
3.0895
3.0871
3.0636
3.0900
3.0889
3.0907
3.0959
3.0943
3.0822
3.0784
3.0825
3.0773
3.1031
3.0602
3.0418
3.0542
3.0364
3.0451
3.0376
3.0360
3.0406
3.0413
3.0401
3.0374
3.0362
3.0327
3.1229
3.2977
3.2894
3.2975
3.2869
3.2878
3.2740
3.2780
3.2725
3.2701
3.2752
3.2873
3.2784
3.2772
3.2801
3.2805
3.2795
3.2704
3.2897
3.2852
3.2916
3.2800
3.2893
3.2794
3.2989
3.3238
3.2986
3.2894
3.4210
3.4161
3.4272
3.4279
3.4264
3.4336
3.4400
3.4270
3.4025
3.4318
3.4298
3.4235
3.4332
3.4476
3.4504
3.4442
3.4478
3.4315
3.4921
3.4461
4.0211
3.9966
4.0248
4.0146
4.0157
4.0127
4.0115
4.0542
4.0235
4.0557
4.0921
4.0740
4.0573
4.0425
4.0255
4.0249
4.0175
4.0245
4.0040
3.9989
3.6595
3.5354
3.5264
3.4711
3.6274
3.5891
3.8278
3.8413
3.8271
3.8453
3.8026
3.7998
3.8051
3.8377
3.8070
3.7988
3.7869
3.8376
3.7922
3.8560
3.8174
3.7100
3.7294
3.8365
3.8379
3.7550
3.9186
3.9720
4.2582
4.2882
4.2734
4.2444
4.2157
4.3335
3.8350
3.8278
3.7997
3.8886
3.8946
3.9167
3.9925
4.0103
3.9976
3.9520
4.1298
4.1536
4.1388
4.1929
4.1344
4.1350
4.2428
4.2304
4.2786
4.2740
4.2115
4.3393
4.3357
4.3566
4.2515
4.2111
4.2286
4.3222
4.3662
4.2612
4.3110
4.2974
4.2486
4.2884
3.9463
3.9594
4.1043
3.9092
3.8293
3.7901
3.8127
3.8060
3.8605
3.9073
3.9742
3.9792
3.9726
3.8547
3.9599
3.8577
3.8323
3.7705
3.6884
3.7362
3.8816
3.7960
3.7714
3.6818
3.7151
3.7609
3.8115
3.9716
3.8428
3.8294
4.0306
4.0105
3.8462
4.1290
4.0343
3.8275
3.9794
4.0602
4.1424
3.8539
4.0774
4.0280
3.9442
3.9380
3.9212
3.9237
3.9277
3.9669
3.9719
4.0507
4.1268
4.0593
4.0052
3.9543
3.9193
4.0305
4.0300
3.9219
4.0153
4.0468
3.9244
4.0091
4.0141
4.0601
4.0792
3.8894
4.0123
4.0322
4.0430
4.0491
3.9119
4.0089
4.1261
4.1587
4.1590
4.2050
4.0640
3.7455
3.8351
3.8749
3.9129
3.8568
3.9443
4.1009
4.0656
3.9657
3.8189
3.8656
3.8758
3.8977
3.8832
3.8157
3.9166
3.9194
4.0588
4.2076
4.2180
4.2758
4.2764
4.3441
4.2840
4.3005
4.3083
4.2792
4.2392
4.3096
4.3212
4.2713
4.2697
4.3633
4.3577
4.3575
4.3507
4.3836
4.2783
4.2900
4.3075
4.3089
4.3077
4.3092
4.2450
4.2439
4.2801
4.3719
4.2999
4.2915
4.2998
4.3073
4.2878
4.4264
4.3891
4.3819
4.2899
4.3878
4.3051
4.3702
4.3756
4.3309
4.2423
4.2344
4.2872
4.3436
4.2738
4.2720
4.2717
4.2701
4.2750
4.2817
4.3572
4.4437
4.4635
4.3509
4.2911
4.2983
4.2698
4.2201
4.2640
4.2543
4.2535
4.2649
4.2720
4.2925
4.2848
4.2624
4.2851
4.2329
4.1900
4.2011
4.1373
4.1093
4.0730
4.0908
4.1544
4.1547
4.1864
4.2971
4.2220
4.2392
4.2280
4.2282
4.2159
4.3430
4.3788
4.3939
4.3869
4.3825
4.4171
4.4336
4.4254
4.4336
4.4927
4.5039
4.5004
4.4976
4.4583
4.4516
4.4658
4.4489
4.4475
4.4787
4.5532
4.5626
4.6304
4.6001
4.6256
4.6329
4.5954
4.3668
4.3731
4.3617
4.3685
4.3492
4.3361
4.3307
4.3110
4.3504
4.3359
4.3637
4.3757
4.3861
4.3811
4.4172
4.4815
4.6216
4.6183
4.6205
4.6887
4.7156
4.8175
4.8661
4.9008
4.9471
4.6178
4.6114
4.6127
4.4779
4.4182
4.3796
4.3038
4.3221
4.2416
4.2342
4.1938
4.1334
4.1641
4.1047
4.0943
4.0885
4.0905
4.0430
4.0668
4.0642
4.0685
4.0582
4.0454
4.0158
4.0064
3.9641
3.9759
3.9847
4.0165
3.9973
3.9694
3.9669
3.9740
3.9377
3.9057
3.9079
3.8715
3.8685
3.9104
3.8697
3.6923
3.8637
3.9018
3.8878
3.8820
3.8984
3.8617
3.8456
3.8510
3.7991
3.8209
3.7489
3.7169
3.6456
3.6439
3.6423
3.6300
3.6631
3.7011
3.7177
3.7026
3.7037
3.7056
3.6957
3.7143
3.7135
3.6990
3.6780
3.6696
3.6945
3.6802
3.6522
3.6795
3.6466
3.6453
3.6225
3.6416
3.5887
3.5947
3.6078
3.6298
3.5911
3.6002
3.6029
3.5826
3.5749
3.5946
3.6058
3.5652
3.5661
3.5601
3.4151
3.5551
3.5676
3.5626
3.5627
3.5617
3.5598
3.5396
3.5986
3.6060
3.5849
3.5841
3.5979
3.5782
3.6056
3.6411
3.6419
3.6407
3.6127
3.6119
3.6379
3.6356
3.6081
3.5947
3.5975
3.5263
3.5239
3.5190
3.5873
3.5403
3.5375
3.5365
3.5348
3.5231
3.4856
3.4949
3.5019
3.4529
3.4530
3.4541
3.4460
3.4457
3.4166
3.3788
3.3862
3.3801
3.4110
3.4149
3.3985
3.4284
3.3580
3.3218
3.5085
3.5269
3.5627
3.5663
3.5474
3.5544
3.5560
3.5464
3.5330
3.4977
3.5153
3.5410
3.5323
3.4875
3.4880
3.5036
3.4800
3.4450
3.5031
3.5286
3.5560
3.5538
3.5023
3.4746
3.4845
3.4802
3.4447
3.4468
3.4128
3.3831
3.4195
3.3943
3.3420
3.3614
3.3197
3.3373
3.2671
3.2932
3.2976
3.2935
3.1925
3.2182
3.2138
3.2156
3.2495
3.1207
3.1047