История дневной ставки GMD /LKR с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 гамбийский даласи = 6.7409 шри-ланкийская рупия
минимум на
1 гамбийский даласи = 3.0050 шри-ланкийская рупия
Date | GMD/LKR |
---|---|
4.4491 | |
4.4971 | |
4.5159 | |
4.5343 | |
4.5831 | |
4.6135 | |
4.6293 | |
4.6449 | |
4.7142 | |
4.7499 | |
4.7862 | |
4.7937 | |
4.8236 | |
4.8399 | |
4.8532 | |
4.8598 | |
4.8736 | |
4.8914 | |
4.8687 | |
4.8756 | |
4.8631 | |
4.9775 | |
4.9659 | |
4.9257 | |
4.9418 | |
4.9571 | |
5.0095 | |
5.2491 | |
5.3311 | |
5.2656 | |
5.3228 | |
5.3509 | |
5.3122 | |
5.3613 | |
5.3369 | |
5.5589 | |
5.4066 | |
5.2484 | |
5.1627 | |
5.1843 | |
5.1548 | |
5.0770 | |
4.8823 | |
4.9823 | |
5.1364 | |
5.2489 | |
5.3215 | |
5.3341 | |
5.2661 | |
5.2313 | |
5.3751 | |
5.5452 | |
5.9507 | |
5.9198 | |
5.9792 | |
5.9856 | |
5.9209 | |
5.8303 | |
5.8868 | |
5.9262 | |
5.9006 | |
5.8939 | |
5.8971 | |
5.8835 | |
5.9164 | |
5.9584 | |
5.9716 | |
5.9606 | |
5.9608 | |
6.2408 | |
6.2969 | |
6.5079 | |
6.5815 | |
6.4726 | |
6.6175 | |
6.5836 | |
6.6436 | |
6.5094 | |
6.6145 | |
6.6125 | |
6.6912 | |
6.6466 | |
6.6134 | |
6.5645 | |
6.6213 | |
6.6711 | |
6.6268 | |
6.6575 | |
6.5953 | |
6.6239 | |
6.6856 | |
6.7409 | |
6.6427 | |
6.5113 | |
6.7086 | |
6.5546 | |
6.3168 | |
5.2538 | |
4.7754 | |
3.7827 | |
3.8060 | |
3.8026 | |
3.8151 | |
3.8307 | |
3.8308 | |
3.8376 | |
3.8176 | |
3.8362 | |
3.8311 | |
3.8696 | |
3.8569 | |
3.8479 | |
3.8612 | |
3.8699 | |
3.8775 | |
3.8599 | |
3.8651 | |
3.8836 | |
3.8845 | |
3.8548 | |
3.8839 | |
3.8834 | |
3.8841 | |
3.8705 | |
3.8363 | |
3.9125 | |
3.9027 | |
3.9095 | |
3.9003 | |
3.8995 | |
3.9001 | |
3.9007 | |
3.8837 | |
3.8893 | |
3.8902 | |
3.8948 | |
3.8908 | |
3.8719 | |
3.8609 | |
3.8642 | |
3.8482 | |
3.8521 | |
3.8448 | |
3.8476 | |
3.8030 | |
3.7893 | |
3.9440 | |
3.8885 | |
3.8826 | |
3.8685 | |
3.8518 | |
3.8234 | |
3.7805 | |
3.7756 | |
3.7831 | |
3.7903 | |
3.7642 | |
3.8354 | |
3.7203 | |
3.6567 | |
3.6119 | |
3.6329 | |
3.6293 | |
3.6172 | |
3.6026 | |
3.5875 | |
3.5820 | |
3.5721 | |
3.5643 | |
3.5653 | |
3.5620 | |
3.5633 | |
3.5603 | |
3.5683 | |
3.5757 | |
3.5891 | |
3.5616 | |
3.5653 | |
3.5858 | |
3.5718 | |
3.5483 | |
3.5656 | |
3.5804 | |
3.5859 | |
3.5823 | |
3.5872 | |
3.5924 | |
3.6077 | |
3.6149 | |
3.5973 | |
3.5901 | |
3.6118 | |
3.6100 | |
3.6539 | |
3.6594 | |
3.7071 | |
3.7758 | |
3.7752 | |
3.7114 | |
3.7965 | |
3.6961 | |
3.6487 | |
3.6227 | |
3.5741 | |
3.5693 | |
3.5637 | |
3.5638 | |
3.5498 | |
3.5509 | |
3.5498 | |
3.5298 | |
3.5528 | |
3.5415 | |
3.5422 | |
3.5313 | |
3.5237 | |
3.5348 | |
3.5336 | |
3.5410 | |
3.4988 | |
3.5200 | |
3.5245 | |
3.5539 | |
3.5820 | |
3.5907 | |
3.5787 | |
3.6243 | |
3.6093 | |
3.5816 | |
3.5717 | |
3.5609 | |
3.5525 | |
3.5386 | |
3.5297 | |
3.5336 | |
3.5249 | |
3.5215 | |
3.5263 | |
3.5344 | |
3.5642 | |
3.5479 | |
3.5673 | |
3.5836 | |
3.5816 | |
3.5485 | |
3.5424 | |
3.5685 | |
3.5780 | |
3.5309 | |
3.5166 | |
3.5238 | |
3.5287 | |
3.5067 | |
3.5835 | |
3.6038 | |
3.5970 | |
3.6300 | |
3.6255 | |
3.6245 | |
3.5886 | |
3.5687 | |
3.6615 | |
3.6728 | |
3.6830 | |
3.6868 | |
3.7017 | |
3.6811 | |
3.6306 | |
3.6103 | |
3.6199 | |
3.6331 | |
3.5634 | |
3.5437 | |
3.5193 | |
3.5105 | |
3.4937 | |
3.4444 | |
3.4325 | |
3.4335 | |
3.4605 | |
3.3795 | |
3.3851 | |
3.3688 | |
3.3490 | |
3.3345 | |
3.3352 | |
3.3228 | |
3.3188 | |
3.3167 | |
3.3419 | |
3.3619 | |
3.3511 | |
3.3595 | |
3.3855 | |
3.3641 | |
3.3672 | |
3.3525 | |
3.3477 | |
3.3451 | |
3.3396 | |
3.3472 | |
3.3224 | |
3.3042 | |
3.2752 | |
3.2756 | |
3.2924 | |
3.2844 | |
3.2917 | |
3.2850 | |
3.2791 | |
3.2589 | |
3.2811 | |
3.2272 | |
3.1663 | |
3.1665 | |
3.2205 | |
3.2301 | |
3.2130 | |
3.2100 | |
3.2215 | |
3.2281 | |
3.2369 | |
3.2375 | |
3.2534 | |
3.2448 | |
3.2306 | |
3.2335 | |
3.2413 | |
3.2338 | |
3.2400 | |
3.2366 | |
3.3361 | |
3.3353 | |
3.3300 | |
3.3139 | |
3.3073 | |
3.3695 | |
3.3354 | |
3.3262 | |
3.3075 | |
3.3386 | |
3.3363 | |
3.3340 | |
3.3384 | |
3.3244 | |
3.3343 | |
3.3330 | |
3.3076 | |
3.3183 | |
3.3063 | |
3.3102 | |
3.3021 | |
3.3514 | |
3.3689 | |
3.3733 | |
3.4045 | |
3.3558 | |
3.3699 | |
3.4022 | |
3.3787 | |
3.3969 | |
3.4116 | |
3.3971 | |
3.4508 | |
3.3126 | |
3.2635 | |
3.3361 | |
3.3701 | |
3.2900 | |
3.4330 | |
3.3484 | |
3.5092 | |
3.5976 | |
3.5991 | |
3.4327 | |
3.4688 | |
3.4780 | |
3.4759 | |
3.4015 | |
3.4369 | |
3.3901 | |
3.4002 | |
3.3956 | |
3.3814 | |
3.3860 | |
3.3805 | |
3.3631 | |
3.3766 | |
3.3603 | |
3.4883 | |
3.3691 | |
3.3681 | |
3.3665 | |
3.4160 | |
3.3639 | |
3.3779 | |
3.4500 | |
3.3970 | |
3.3973 | |
3.4340 | |
3.4249 | |
3.4117 | |
3.4043 | |
3.3887 | |
3.3782 | |
3.4138 | |
3.3886 | |
3.3730 | |
3.3951 | |
3.4790 | |
3.6106 | |
3.6442 | |
3.6281 | |
3.6431 | |
3.6292 | |
3.6375 | |
3.6408 | |
3.6187 | |
3.6481 | |
3.6178 | |
3.6180 | |
3.6390 | |
3.6193 | |
3.6352 | |
3.5877 | |
3.5801 | |
3.6145 | |
3.6288 | |
3.6189 | |
3.6399 | |
3.6157 | |
3.6106 | |
3.5569 | |
3.5613 | |
3.6176 | |
3.6182 | |
3.6080 | |
3.5733 | |
3.4162 | |
3.3627 | |
3.3669 | |
3.3605 | |
3.3723 | |
3.3563 | |
3.3693 | |
3.3643 | |
3.3772 | |
3.3779 | |
3.3772 | |
3.1208 | |
3.1140 | |
3.1167 | |
3.1097 | |
3.1113 | |
3.0956 | |
3.0946 | |
3.0970 | |
3.0860 | |
3.0895 | |
3.0871 | |
3.0636 | |
3.0900 | |
3.0889 | |
3.0907 | |
3.0959 | |
3.0943 | |
3.0822 | |
3.0784 | |
3.0825 | |
3.0773 | |
3.1031 | |
3.0602 | |
3.0418 | |
3.0542 | |
3.0364 | |
3.0451 | |
3.0376 | |
3.0360 | |
3.0406 | |
3.0413 | |
3.0401 | |
3.0374 | |
3.0362 | |
3.0327 | |
3.1229 | |
3.2977 | |
3.2894 | |
3.2975 | |
3.2869 | |
3.2878 | |
3.2740 | |
3.2780 | |
3.2725 | |
3.2701 | |
3.2752 | |
3.2873 | |
3.2784 | |
3.2772 | |
3.2801 | |
3.2805 | |
3.2795 | |
3.2704 | |
3.2897 | |
3.2852 | |
3.2916 | |
3.2800 | |
3.2893 | |
3.2794 | |
3.2989 | |
3.3238 | |
3.2986 | |
3.2894 | |
3.4210 | |
3.4161 | |
3.4272 | |
3.4279 | |
3.4264 | |
3.4336 | |
3.4400 | |
3.4270 | |
3.4025 | |
3.4318 | |
3.4298 | |
3.4235 | |
3.4332 | |
3.4476 | |
3.4504 | |
3.4442 | |
3.4478 | |
3.4315 | |
3.4921 | |
3.4461 | |
4.0211 | |
3.9966 | |
4.0248 | |
4.0146 | |
4.0157 | |
4.0127 | |
4.0115 | |
4.0542 | |
4.0235 | |
4.0557 | |
4.0921 | |
4.0740 | |
4.0573 | |
4.0425 | |
4.0255 | |
4.0249 | |
4.0175 | |
4.0245 | |
4.0040 | |
3.9989 | |
3.6595 | |
3.5354 | |
3.5264 | |
3.4711 | |
3.6274 | |
3.5891 | |
3.8278 | |
3.8413 | |
3.8271 | |
3.8453 | |
3.8026 | |
3.7998 | |
3.8051 | |
3.8377 | |
3.8070 | |
3.7988 | |
3.7869 | |
3.8376 | |
3.7922 | |
3.8560 | |
3.8174 | |
3.7100 | |
3.7294 | |
3.8365 | |
3.8379 | |
3.7550 | |
3.9186 | |
3.9720 | |
4.2582 | |
4.2882 | |
4.2734 | |
4.2444 | |
4.2157 | |
4.3335 | |
3.8350 | |
3.8278 | |
3.7997 | |
3.8886 | |
3.8946 | |
3.9167 | |
3.9925 | |
4.0103 | |
3.9976 | |
3.9520 | |
4.1298 | |
4.1536 | |
4.1388 | |
4.1929 | |
4.1344 | |
4.1350 | |
4.2428 | |
4.2304 | |
4.2786 | |
4.2740 | |
4.2115 | |
4.3393 | |
4.3357 | |
4.3566 | |
4.2515 | |
4.2111 | |
4.2286 | |
4.3222 | |
4.3662 | |
4.2612 | |
4.3110 | |
4.2974 | |
4.2486 | |
4.2884 | |
3.9463 | |
3.9594 | |
4.1043 | |
3.9092 | |
3.8293 | |
3.7901 | |
3.8127 | |
3.8060 | |
3.8605 | |
3.9073 | |
3.9742 | |
3.9792 | |
3.9726 | |
3.8547 | |
3.9599 | |
3.8577 | |
3.8323 | |
3.7705 | |
3.6884 | |
3.7362 | |
3.8816 | |
3.7960 | |
3.7714 | |
3.6818 | |
3.7151 | |
3.7609 | |
3.8115 | |
3.9716 | |
3.8428 | |
3.8294 | |
4.0306 | |
4.0105 | |
3.8462 | |
4.1290 | |
4.0343 | |
3.8275 | |
3.9794 | |
4.0602 | |
4.1424 | |
3.8539 | |
4.0774 | |
4.0280 | |
3.9442 | |
3.9380 | |
3.9212 | |
3.9237 | |
3.9277 | |
3.9669 | |
3.9719 | |
4.0507 | |
4.1268 | |
4.0593 | |
4.0052 | |
3.9543 | |
3.9193 | |
4.0305 | |
4.0300 | |
3.9219 | |
4.0153 | |
4.0468 | |
3.9244 | |
4.0091 | |
4.0141 | |
4.0601 | |
4.0792 | |
3.8894 | |
4.0123 | |
4.0322 | |
4.0430 | |
4.0491 | |
3.9119 | |
4.0089 | |
4.1261 | |
4.1587 | |
4.1590 | |
4.2050 | |
4.0640 | |
3.7455 | |
3.8351 | |
3.8749 | |
3.9129 | |
3.8568 | |
3.9443 | |
4.1009 | |
4.0656 | |
3.9657 | |
3.8189 | |
3.8656 | |
3.8758 | |
3.8977 | |
3.8832 | |
3.8157 | |
3.9166 | |
3.9194 | |
4.0588 | |
4.2076 | |
4.2180 | |
4.2758 | |
4.2764 | |
4.3441 | |
4.2840 | |
4.3005 | |
4.3083 | |
4.2792 | |
4.2392 | |
4.3096 | |
4.3212 | |
4.2713 | |
4.2697 | |
4.3633 | |
4.3577 | |
4.3575 | |
4.3507 | |
4.3836 | |
4.2783 | |
4.2900 | |
4.3075 | |
4.3089 | |
4.3077 | |
4.3092 | |
4.2450 | |
4.2439 | |
4.2801 | |
4.3719 | |
4.2999 | |
4.2915 | |
4.2998 | |
4.3073 | |
4.2878 | |
4.4264 | |
4.3891 | |
4.3819 | |
4.2899 | |
4.3878 | |
4.3051 | |
4.3702 | |
4.3756 | |
4.3309 | |
4.2423 | |
4.2344 | |
4.2872 | |
4.3436 | |
4.2738 | |
4.2720 | |
4.2717 | |
4.2701 | |
4.2750 | |
4.2817 | |
4.3572 | |
4.4437 | |
4.4635 | |
4.3509 | |
4.2911 | |
4.2983 | |
4.2698 | |
4.2201 | |
4.2640 | |
4.2543 | |
4.2535 | |
4.2649 | |
4.2720 | |
4.2925 | |
4.2848 | |
4.2624 | |
4.2851 | |
4.2329 | |
4.1900 | |
4.2011 | |
4.1373 | |
4.1093 | |
4.0730 | |
4.0908 | |
4.1544 | |
4.1547 | |
4.1864 | |
4.2971 | |
4.2220 | |
4.2392 | |
4.2280 | |
4.2282 | |
4.2159 | |
4.3430 | |
4.3788 | |
4.3939 | |
4.3869 | |
4.3825 | |
4.4171 | |
4.4336 | |
4.4254 | |
4.4336 | |
4.4927 | |
4.5039 | |
4.5004 | |
4.4976 | |
4.4583 | |
4.4516 | |
4.4658 | |
4.4489 | |
4.4475 | |
4.4787 | |
4.5532 | |
4.5626 | |
4.6304 | |
4.6001 | |
4.6256 | |
4.6329 | |
4.5954 | |
4.3668 | |
4.3731 | |
4.3617 | |
4.3685 | |
4.3492 | |
4.3361 | |
4.3307 | |
4.3110 | |
4.3504 | |
4.3359 | |
4.3637 | |
4.3757 | |
4.3861 | |
4.3811 | |
4.4172 | |
4.4815 | |
4.6216 | |
4.6183 | |
4.6205 | |
4.6887 | |
4.7156 | |
4.8175 | |
4.8661 | |
4.9008 | |
4.9471 | |
4.6178 | |
4.6114 | |
4.6127 | |
4.4779 | |
4.4182 | |
4.3796 | |
4.3038 | |
4.3221 | |
4.2416 | |
4.2342 | |
4.1938 | |
4.1334 | |
4.1641 | |
4.1047 | |
4.0943 | |
4.0885 | |
4.0905 | |
4.0430 | |
4.0668 | |
4.0642 | |
4.0685 | |
4.0582 | |
4.0454 | |
4.0158 | |
4.0064 | |
3.9641 | |
3.9759 | |
3.9847 | |
4.0165 | |
3.9973 | |
3.9694 | |
3.9669 | |
3.9740 | |
3.9377 | |
3.9057 | |
3.9079 | |
3.8715 | |
3.8685 | |
3.9104 | |
3.8697 | |
3.6923 | |
3.8637 | |
3.9018 | |
3.8878 | |
3.8820 | |
3.8984 | |
3.8617 | |
3.8456 | |
3.8510 | |
3.7991 | |
3.8209 | |
3.7489 | |
3.7169 | |
3.6456 | |
3.6439 | |
3.6423 | |
3.6300 | |
3.6631 | |
3.7011 | |
3.7177 | |
3.7026 | |
3.7037 | |
3.7056 | |
3.6957 | |
3.7143 | |
3.7135 | |
3.6990 | |
3.6780 | |
3.6696 | |
3.6945 | |
3.6802 | |
3.6522 | |
3.6795 | |
3.6466 | |
3.6453 | |
3.6225 | |
3.6416 | |
3.5887 | |
3.5947 | |
3.6078 | |
3.6298 | |
3.5911 | |
3.6002 | |
3.6029 | |
3.5826 | |
3.5749 | |
3.5946 | |
3.6058 | |
3.5652 | |
3.5661 | |
3.5601 | |
3.4151 | |
3.5551 | |
3.5676 | |
3.5626 | |
3.5627 | |
3.5617 | |
3.5598 | |
3.5396 | |
3.5986 | |
3.6060 | |
3.5849 | |
3.5841 | |
3.5979 | |
3.5782 | |
3.6056 | |
3.6411 | |
3.6419 | |
3.6407 | |
3.6127 | |
3.6119 | |
3.6379 | |
3.6356 | |
3.6081 | |
3.5947 | |
3.5975 | |
3.5263 | |
3.5239 | |
3.5190 | |
3.5873 | |
3.5403 | |
3.5375 | |
3.5365 | |
3.5348 | |
3.5231 | |
3.4856 | |
3.4949 | |
3.5019 | |
3.4529 | |
3.4530 | |
3.4541 | |
3.4460 | |
3.4457 | |
3.4166 | |
3.3788 | |
3.3862 | |
3.3801 | |
3.4110 | |
3.4149 | |
3.3985 | |
3.4284 | |
3.3580 | |
3.3218 | |
3.5085 | |
3.5269 | |
3.5627 | |
3.5663 | |
3.5474 | |
3.5544 | |
3.5560 | |
3.5464 | |
3.5330 | |
3.4977 | |
3.5153 | |
3.5410 | |
3.5323 | |
3.4875 | |
3.4880 | |
3.5036 | |
3.4800 | |
3.4450 | |
3.5031 | |
3.5286 | |
3.5560 | |
3.5538 | |
3.5023 | |
3.4746 | |
3.4845 | |
3.4802 | |
3.4447 | |
3.4468 | |
3.4128 | |
3.3831 | |
3.4195 | |
3.3943 | |
3.3420 | |
3.3614 | |
3.3197 | |
3.3373 | |
3.2671 | |
3.2932 | |
3.2976 | |
3.2935 | |
3.1925 | |
3.2182 | |
3.2138 | |
3.2156 | |
3.2495 | |
3.1207 | |
3.1047 |