Исторический гвинейский франк / киргизский сом

История дневной ставки GNF /KGS с Вторник, 9 Март 2004.

Максимально было достигнуто

1 гвинейский франк = 0.022444 киргизский сом

минимум на

1 гвинейский франк = 0.006150 киргизский сом

История Цена KGS / GNF

Date GNF/KGS
0.010335
0.010374
0.010401
0.010405
0.010413
0.010386
0.010405
0.010401
0.010407
0.010406
0.010402
0.010392
0.010394
0.010395
0.010403
0.010386
0.010332
0.010354
0.010353
0.010382
0.010382
0.010342
0.010344
0.010361
0.010365
0.010372
0.010371
0.010371
0.010358
0.010295
0.010303
0.010302
0.010312
0.010269
0.010275
0.010237
0.010240
0.010222
0.010167
0.010220
0.010224
0.010177
0.010134
0.010131
0.010148
0.010160
0.010106
0.010192
0.010150
0.010134
0.010157
0.010165
0.010214
0.010154
0.010063
0.010065
0.010066
0.010156
0.010124
0.009925
0.010008
0.009918
0.009944
0.009874
0.009939
0.009870
0.009786
0.009864
0.009797
0.009710
0.009672
0.009695
0.009678
0.009624
0.009551
0.009602
0.009325
0.009137
0.009360
0.009331
0.009482
0.009308
0.009314
0.009320
0.009518
0.009535
0.009558
0.009253
0.009282
0.009497
0.009155
0.009093
0.009142
0.008979
0.008986
0.009139
0.009016
0.009471
0.009283
0.009299
0.009414
0.011534
0.011165
0.010715
0.010570
0.009439
0.009407
0.009328
0.009418
0.009380
0.009350
0.009297
0.009081
0.009013
0.009011
0.009036
0.008981
0.008972
0.008967
0.008894
0.008855
0.008812
0.008785
0.008747
0.008689
0.008694
0.008678
0.008673
0.008675
0.008657
0.008643
0.008636
0.008680
0.008687
0.008649
0.008611
0.008659
0.008623
0.008637
0.008609
0.008605
0.008617
0.008629
0.008589
0.008560
0.008596
0.008579
0.008562
0.008550
0.008516
0.008478
0.008482
0.008445
0.008456
0.008381
0.008367
0.008358
0.008352
0.008192
0.008221
0.008167
0.008223
0.008167
0.008109
0.008188
0.008305
0.008090
0.008521
0.008568
0.008622
0.008648
0.008695
0.008466
0.008357
0.008241
0.008296
0.008102
0.008121
0.008115
0.008105
0.008169
0.008084
0.008092
0.008061
0.008032
0.008010
0.007966
0.008000
0.008065
0.008042
0.008099
0.007825
0.007818
0.007822
0.007704
0.007724
0.007703
0.008116
0.008245
0.008293
0.008370
0.008368
0.008627
0.007861
0.007899
0.008196
0.007506
0.007355
0.007366
0.007363
0.007361
0.007369
0.007316
0.007347
0.007300
0.007326
0.007314
0.007324
0.007337
0.007400
0.007345
0.007301
0.007345
0.007349
0.007616
0.007595
0.007510
0.007540
0.007489
0.007545
0.007512
0.007543
0.007541
0.007587
0.007589
0.007566
0.007579
0.007578
0.007565
0.007564
0.007558
0.007561
0.007572
0.007540
0.007467
0.007473
0.007485
0.007522
0.007521
0.007493
0.007492
0.007493
0.007493
0.007481
0.007491
0.007497
0.007496
0.007440
0.007516
0.007478
0.007498
0.007474
0.007527
0.007495
0.007502
0.007510
0.007527
0.007508
0.007468
0.007510
0.007513
0.007522
0.007472
0.007553
0.007509
0.007496
0.007569
0.007546
0.007554
0.007557
0.007541
0.007570
0.007512
0.007524
0.007515
0.007492
0.007532
0.007534
0.007520
0.007512
0.007496
0.007521
0.007556
0.007563
0.007552
0.007530
0.007559
0.007568
0.007584
0.007568
0.007556
0.007597
0.007599
0.007634
0.007594
0.007572
0.007579
0.007587
0.007583
0.007565
0.007580
0.007571
0.007551
0.007557
0.007553
0.007648
0.007595
0.007595
0.007686
0.007686
0.007636
0.007711
0.007705
0.007744
0.007712
0.007728
0.007744
0.007630
0.007669
0.007644
0.007603
0.007592
0.007657
0.007645
0.007634
0.007603
0.007643
0.007613
0.007617
0.007741
0.007764
0.007659
0.007718
0.007636
0.007639
0.007727
0.007650
0.007606
0.007576
0.007494
0.007523
0.007518
0.007448
0.007423
0.007503
0.007301
0.007318
0.007232
0.007512
0.007351
0.007405
0.007373
0.007541
0.007548
0.007382
0.007390
0.007416
0.007498
0.007453
0.007415
0.007526
0.007427
0.007315
0.007410
0.007398
0.007444
0.007583
0.007600
0.007566
0.007590
0.007547
0.007537
0.007536
0.007489
0.007494
0.007538
0.007493
0.007511
0.007568
0.007577
0.007727
0.007610
0.007575
0.007601
0.007596
0.007395
0.007509
0.007513
0.007996
0.008129
0.007467
0.009240
0.009267
0.009331
0.009289
0.009414
0.009241
0.009116
0.009072
0.009092
0.009080
0.009226
0.009329
0.009493
0.009445
0.009516
0.009554
0.009672
0.009697
0.009781
0.009779
0.009814
0.009769
0.009816
0.009866
0.009834
0.009829
0.009845
0.009874
0.009817
0.009673
0.009410
0.009049
0.008802
0.009557
0.009479
0.009339
0.009195
0.009331
0.009398
0.009686
0.009150
0.009056
0.009040
0.008675
0.008345
0.008536
0.008394
0.008472
0.008745
0.008561
0.008625
0.008068
0.008246
0.008160
0.008041
0.007830
0.007999
0.007861
0.008022
0.008260
0.008531
0.008696
0.008719
0.008797
0.008826
0.008590
0.008529
0.008491
0.008521
0.008475
0.008389
0.008377
0.008342
0.008398
0.008466
0.008381
0.008352
0.008326
0.008225
0.008141
0.008160
0.008171
0.008136
0.008166
0.008128
0.008015
0.007921
0.007731
0.007755
0.007693
0.007767
0.007716
0.007697
0.007696
0.007599
0.007452
0.007463
0.007424
0.007387
0.007366
0.007358
0.007408
0.007460
0.007479
0.007581
0.007461
0.007544
0.007496
0.007583
0.007454
0.007532
0.007745
0.007814
0.007811
0.007851
0.007821
0.007729
0.007740
0.007567
0.007558
0.007443
0.007384
0.007419
0.007324
0.007152
0.007238
0.007159
0.007097
0.007020
0.007058
0.007037
0.007081
0.007156
0.007021
0.007065
0.007028
0.006936
0.006896
0.006972
0.006971
0.006990
0.007094
0.006923
0.007055
0.007066
0.007030
0.007004
0.007005
0.007034
0.007069
0.007024
0.007048
0.007095
0.007054
0.007031
0.007027
0.006984
0.006927
0.006920
0.006877
0.006765
0.006896
0.006864
0.006753
0.006840
0.006860
0.006849
0.006696
0.006712
0.006715
0.006696
0.006715
0.006693
0.006815
0.006740
0.006769
0.006692
0.006692
0.006654
0.006672
0.006655
0.006762
0.006756
0.006643
0.006658
0.006670
0.006641
0.006626
0.006618
0.006605
0.006734
0.006566
0.006586
0.006612
0.006699
0.006660
0.006411
0.006349
0.006265
0.006290
0.006296
0.006328
0.006346
0.006312
0.006569
0.006627
0.006678
0.006675
0.006742
0.006689
0.006770
0.006684
0.006794
0.006716
0.006759
0.006746
0.006723
0.006742
0.006592
0.006688
0.006565
0.006620
0.006643
0.006577
0.006614
0.006794
0.006801
0.006769
0.006751
0.006762
0.006727
0.006713
0.006685
0.006663
0.006704
0.006698
0.006923
0.006899
0.006847
0.006857
0.006908
0.006799
0.006770
0.006644
0.006630
0.006751
0.006793
0.006783
0.006855
0.006820
0.007024
0.006388
0.006680
0.006628
0.006669
0.006633
0.006647
0.006752
0.006813
0.006780
0.006764
0.006834
0.006733
0.006720
0.006750
0.006384
0.006483
0.006492
0.006631
0.006644
0.006638
0.006658
0.006711
0.006708
0.006730
0.006696
0.006477
0.006556
0.006455
0.006349
0.006320
0.006223
0.006452
0.006554
0.006594
0.006638
0.006546
0.006793
0.006781
0.006801
0.006863
0.006680
0.006790
0.006711
0.006754
0.006777
0.006805
0.006721
0.007032
0.007243
0.008272
0.008312
0.008325
0.008687
0.008813
0.008953
0.009044
0.009246
0.009298
0.009308
0.009265
0.009214
0.009222
0.009112
0.009129
0.009122
0.009138
0.009161
0.009124
0.009252
0.009065
0.009123
0.009036
0.008938
0.009014
0.008951
0.008908
0.008760
0.008834
0.008900
0.008891
0.008910
0.008856
0.008785
0.008837
0.008859
0.008819
0.008827
0.008842
0.008826
0.008794
0.008810
0.008766
0.008736
0.008762
0.008749
0.008750
0.008706
0.008725
0.008785
0.008667
0.008785
0.008809
0.008911
0.008889
0.009087
0.009036
0.008991
0.008991
0.009011
0.008908
0.009052
0.009063
0.009070
0.008775
0.008739
0.008682
0.009358
0.009562
0.009792
0.008682
0.008828
0.008703
0.008385
0.008345
0.008347
0.008692
0.008596
0.008655
0.008479
0.008519
0.008403
0.008425
0.008423
0.008316
0.008301
0.008333
0.008191
0.007864
0.007911
0.007846
0.007681
0.007687
0.007783
0.007884
0.007766
0.007756
0.007796
0.007766
0.007645
0.007557
0.007370
0.007467
0.007471
0.007623
0.007618
0.007552
0.007411
0.007482
0.007497
0.007626
0.007618
0.007705
0.007706
0.007914
0.008137
0.007994
0.008131
0.008164
0.008195
0.008215
0.008187
0.008233
0.008198
0.008215
0.008240
0.008194
0.008327
0.008338
0.008414
0.008381
0.008401
0.008386
0.008438
0.008427
0.008416
0.008436
0.008428
0.008454
0.008377
0.007949
0.008264
0.008314
0.008250
0.008267
0.008199
0.008147
0.008270
0.008286
0.008277
0.008290
0.008292
0.008303
0.008398
0.008601
0.008900
0.009097
0.009282
0.009286
0.009355
0.009552
0.009580
0.009717
0.009865
0.010985
0.011006
0.010987
0.011015
0.010992
0.010993
0.010993
0.010992
0.010999
0.011014
0.010972
0.011016
0.010376
0.010409
0.010489
0.006338
0.006418
0.006362
0.006339
0.006340
0.006360
0.006581
0.006387
0.006437
0.006455
0.006449
0.006630
0.006952
0.006845
0.006858
0.006860
0.006955
0.006961
0.006963
0.006977
0.006982
0.006992
0.006891
0.007017
0.007031
0.007039
0.007039
0.007045
0.007065
0.007085
0.007077
0.007086
0.007452
0.007449
0.007512
0.007449
0.007704
0.008341
0.008272
0.008317
0.008701
0.008703
0.008898
0.009197
0.009188
0.009220
0.009194
0.009188
0.009206
0.009189
0.009089
0.009188
0.009195
0.009189
0.009190
0.009208
0.009200
0.009235
0.009271
0.009155
0.009293
0.009473
0.009669
0.009629
0.009603
0.009565
0.009589
0.009588
0.009579
0.009609
0.009534
0.009540
0.009761
0.009902
0.009910
0.009899
0.009898
0.009878
0.009930
0.009963
0.010148
0.010440
0.010411
0.010826
0.010848
0.010768
0.010701
0.010744
0.011057
0.011042
0.011135
0.011068
0.010908
0.011051
0.011033
0.011404
0.011458
0.011649
0.011833
0.011915
0.011754
0.011839
0.012055
0.012224
0.012227
0.012832
0.013037
0.013149
0.013892
0.014434
0.014433
0.014421
0.014488
0.014888
0.015170
0.014900
0.014548
0.014606
0.014546
0.014607
0.014846
0.014899
0.014992
0.015077
0.015279
0.015341
0.015425
0.015474
0.015592
0.015849
0.015950
0.016052
0.016452
0.016212
0.016277
0.016323
0.016420
0.016602
0.016708
0.016728
0.016668
0.016641
0.020667
0.021131
0.021131
0.020756
0.022010
0.021917
0.021914
0.021913
0.021915
0.021620
0.022000
0.021620
0.021621
0.021263
0.021282
0.021261
0.021260
0.021269
0.021271
0.021263