История дневной ставки GRD /MAD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Греческая драхма = 0.03347 марокканский дирхам
минимум на
1 Греческая драхма = 0.03006 марокканский дирхам
Date | GRD/MAD |
---|---|
0.03178 | |
0.03174 | |
0.03155 | |
0.03187 | |
0.03178 | |
0.03206 | |
0.03207 | |
0.03219 | |
0.03212 | |
0.03199 | |
0.03188 | |
0.03172 | |
0.03175 | |
0.03186 | |
0.03175 | |
0.03194 | |
0.03192 | |
0.03215 | |
0.03203 | |
0.03241 | |
0.03215 | |
0.03210 | |
0.03242 | |
0.03256 | |
0.03212 | |
0.03216 | |
0.03206 | |
0.03233 | |
0.03178 | |
0.03219 | |
0.03171 | |
0.03177 | |
0.03223 | |
0.03211 | |
0.03224 | |
0.03232 | |
0.03190 | |
0.03180 | |
0.03175 | |
0.03181 | |
0.03167 | |
0.03204 | |
0.03170 | |
0.03146 | |
0.03197 | |
0.03203 | |
0.03198 | |
0.03189 | |
0.03212 | |
0.03244 | |
0.03223 | |
0.03221 | |
0.03230 | |
0.03278 | |
0.03242 | |
0.03271 | |
0.03264 | |
0.03238 | |
0.03242 | |
0.03239 | |
0.03230 | |
0.03233 | |
0.03254 | |
0.03220 | |
0.03244 | |
0.03274 | |
0.03279 | |
0.03273 | |
0.03257 | |
0.03245 | |
0.03232 | |
0.03243 | |
0.03250 | |
0.03219 | |
0.03172 | |
0.03170 | |
0.03181 | |
0.03141 | |
0.03161 | |
0.03088 | |
0.03150 | |
0.03179 | |
0.03098 | |
0.03104 | |
0.03055 | |
0.03119 | |
0.03078 | |
0.03095 | |
0.03061 | |
0.03128 | |
0.03006 | |
0.03066 | |
0.03112 | |
0.03111 | |
0.03057 | |
0.03095 | |
0.03123 | |
0.03125 | |
0.03090 | |
0.03111 | |
0.03088 | |
0.03115 | |
0.03148 | |
0.03116 | |
0.03149 | |
0.03142 | |
0.03133 | |
0.03115 | |
0.03128 | |
0.03111 | |
0.03087 | |
0.03091 | |
0.03084 | |
0.03076 | |
0.03088 | |
0.03071 | |
0.03066 | |
0.03049 | |
0.03068 | |
0.03044 | |
0.03048 | |
0.03083 | |
0.03090 | |
0.03088 | |
0.03085 | |
0.03075 | |
0.03081 | |
0.03090 | |
0.03095 | |
0.03106 | |
0.03110 | |
0.03101 | |
0.03099 | |
0.03098 | |
0.03091 | |
0.03106 | |
0.03100 | |
0.03099 | |
0.03110 | |
0.03104 | |
0.03114 | |
0.03116 | |
0.03145 | |
0.03158 | |
0.03177 | |
0.03159 | |
0.03153 | |
0.03152 | |
0.03158 | |
0.03155 | |
0.03150 | |
0.03132 | |
0.03137 | |
0.03127 | |
0.03139 | |
0.03146 | |
0.03164 | |
0.03178 | |
0.03182 | |
0.03168 | |
0.03177 | |
0.03189 | |
0.03174 | |
0.03147 | |
0.03184 | |
0.03202 | |
0.03223 | |
0.03318 | |
0.03199 | |
0.03182 | |
0.03166 | |
0.03181 | |
0.03171 | |
0.03158 | |
0.03177 | |
0.03176 | |
0.03191 | |
0.03204 | |
0.03182 | |
0.03193 | |
0.03196 | |
0.03186 | |
0.03205 | |
0.03193 | |
0.03202 | |
0.03192 | |
0.03228 | |
0.03235 | |
0.03216 | |
0.03202 | |
0.03205 | |
0.03205 | |
0.03196 | |
0.03207 | |
0.03210 | |
0.03193 | |
0.03158 | |
0.03146 | |
0.03127 | |
0.03160 | |
0.03162 | |
0.03202 | |
0.03269 | |
0.03265 | |
0.03241 | |
0.03104 | |
0.03127 | |
0.03153 | |
0.03124 | |
0.03094 | |
0.03093 | |
0.03099 | |
0.03120 | |
0.03119 | |
0.03132 | |
0.03131 | |
0.03147 | |
0.03155 | |
0.03135 | |
0.03139 | |
0.03133 | |
0.03138 | |
0.03120 | |
0.03136 | |
0.03132 | |
0.03141 | |
0.03140 | |
0.03144 | |
0.03130 | |
0.03117 | |
0.03123 | |
0.03132 | |
0.03131 | |
0.03136 | |
0.03111 | |
0.03121 | |
0.03127 | |
0.03144 | |
0.03147 | |
0.03141 | |
0.03158 | |
0.03157 | |
0.03161 | |
0.03187 | |
0.03182 | |
0.03179 | |
0.03197 | |
0.03192 | |
0.03184 | |
0.03169 | |
0.03177 | |
0.03174 | |
0.03171 | |
0.03177 | |
0.03183 | |
0.03184 | |
0.03182 | |
0.03194 | |
0.03192 | |
0.03180 | |
0.03188 | |
0.03184 | |
0.03166 | |
0.03161 | |
0.03200 | |
0.03196 | |
0.03190 | |
0.03205 | |
0.03194 | |
0.03222 | |
0.03194 | |
0.03193 | |
0.03168 | |
0.03167 | |
0.03165 | |
0.03179 | |
0.03159 | |
0.03181 | |
0.03185 | |
0.03195 | |
0.03207 | |
0.03197 | |
0.03207 | |
0.03226 | |
0.03218 | |
0.03210 | |
0.03216 | |
0.03223 | |
0.03211 | |
0.03193 | |
0.03212 | |
0.03244 | |
0.03242 | |
0.03250 | |
0.03253 | |
0.03245 | |
0.03257 | |
0.03249 | |
0.03265 | |
0.03257 | |
0.03248 | |
0.03265 | |
0.03279 | |
0.03279 | |
0.03295 | |
0.03311 | |
0.03330 | |
0.03325 | |
0.03324 | |
0.03336 | |
0.03318 | |
0.03326 | |
0.03327 | |
0.03336 | |
0.03326 | |
0.03332 | |
0.03333 | |
0.03318 | |
0.03318 | |
0.03288 | |
0.03290 | |
0.03262 | |
0.03271 | |
0.03270 | |
0.03281 | |
0.03283 | |
0.03256 | |
0.03249 | |
0.03257 | |
0.03263 | |
0.03256 | |
0.03255 | |
0.03268 | |
0.03279 | |
0.03278 | |
0.03270 | |
0.03278 | |
0.03285 | |
0.03261 | |
0.03272 | |
0.03274 | |
0.03255 | |
0.03238 | |
0.03230 | |
0.03226 | |
0.03206 | |
0.03203 | |
0.03208 | |
0.03215 | |
0.03200 | |
0.03212 | |
0.03179 | |
0.03173 | |
0.03172 | |
0.03164 | |
0.03139 | |
0.03135 | |
0.03142 | |
0.03164 | |
0.03150 | |
0.03140 | |
0.03131 | |
0.03132 | |
0.03135 | |
0.03132 | |
0.03150 | |
0.03147 | |
0.03154 | |
0.03118 | |
0.03133 | |
0.03117 | |
0.03113 | |
0.03111 | |
0.03134 | |
0.03138 | |
0.03140 | |
0.03129 | |
0.03144 | |
0.03179 | |
0.03175 | |
0.03163 | |
0.03173 | |
0.03189 | |
0.03197 | |
0.03199 | |
0.03193 | |
0.03186 | |
0.03190 | |
0.03194 | |
0.03209 | |
0.03199 | |
0.03184 | |
0.03195 | |
0.03178 | |
0.03185 | |
0.03181 | |
0.03155 | |
0.03179 | |
0.03212 | |
0.03207 | |
0.03193 | |
0.03192 | |
0.03194 | |
0.03210 | |
0.03214 | |
0.03222 | |
0.03203 | |
0.03206 | |
0.03215 | |
0.03219 | |
0.03191 | |
0.03200 | |
0.03184 | |
0.03168 | |
0.03172 | |
0.03186 | |
0.03197 | |
0.03191 | |
0.03166 | |
0.03151 | |
0.03162 | |
0.03167 | |
0.03148 | |
0.03175 | |
0.03154 | |
0.03168 | |
0.03167 | |
0.03122 | |
0.03130 | |
0.03140 |