История дневной ставки GRD /MOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Греческая драхма = 0.029567 патака Макао
минимум на
1 Греческая драхма = 0.022773 патака Макао
Date | GRD/MOP |
---|---|
0.025479 | |
0.025444 | |
0.025345 | |
0.025259 | |
0.025131 | |
0.025647 | |
0.025388 | |
0.025620 | |
0.025770 | |
0.025844 | |
0.025677 | |
0.025650 | |
0.025472 | |
0.025461 | |
0.025426 | |
0.025571 | |
0.025702 | |
0.025850 | |
0.025828 | |
0.026135 | |
0.026072 | |
0.025752 | |
0.025426 | |
0.025619 | |
0.025813 | |
0.025776 | |
0.025280 | |
0.025355 | |
0.025076 | |
0.025234 | |
0.024950 | |
0.025035 | |
0.024827 | |
0.025018 | |
0.025269 | |
0.025411 | |
0.025575 | |
0.025676 | |
0.025797 | |
0.025792 | |
0.025952 | |
0.025941 | |
0.026112 | |
0.026535 | |
0.026051 | |
0.025816 | |
0.025812 | |
0.025804 | |
0.025494 | |
0.025333 | |
0.025333 | |
0.025583 | |
0.025773 | |
0.026089 | |
0.025980 | |
0.026154 | |
0.025932 | |
0.025443 | |
0.025355 | |
0.025167 | |
0.025294 | |
0.025465 | |
0.025439 | |
0.025689 | |
0.025745 | |
0.025570 | |
0.025321 | |
0.025192 | |
0.025083 | |
0.024956 | |
0.024756 | |
0.024639 | |
0.024457 | |
0.024195 | |
0.024459 | |
0.023771 | |
0.023469 | |
0.023337 | |
0.023361 | |
0.023040 | |
0.023324 | |
0.022815 | |
0.023781 | |
0.024037 | |
0.023608 | |
0.023759 | |
0.023561 | |
0.024075 | |
0.024182 | |
0.024360 | |
0.024249 | |
0.024076 | |
0.023880 | |
0.024742 | |
0.025100 | |
0.024971 | |
0.024727 | |
0.025353 | |
0.025549 | |
0.025351 | |
0.024777 | |
0.025083 | |
0.024940 | |
0.025412 | |
0.026062 | |
0.025875 | |
0.025624 | |
0.026502 | |
0.026666 | |
0.026671 | |
0.026940 | |
0.026475 | |
0.026653 | |
0.026867 | |
0.026700 | |
0.026650 | |
0.026735 | |
0.026590 | |
0.026607 | |
0.026603 | |
0.026630 | |
0.026482 | |
0.026775 | |
0.027264 | |
0.027282 | |
0.027280 | |
0.027304 | |
0.027176 | |
0.027347 | |
0.027523 | |
0.027610 | |
0.027773 | |
0.027899 | |
0.027766 | |
0.027664 | |
0.027713 | |
0.027606 | |
0.027900 | |
0.027755 | |
0.027646 | |
0.027844 | |
0.027858 | |
0.028005 | |
0.027958 | |
0.028446 | |
0.028585 | |
0.028697 | |
0.028677 | |
0.028549 | |
0.028509 | |
0.028309 | |
0.028336 | |
0.028344 | |
0.027998 | |
0.027750 | |
0.027666 | |
0.028011 | |
0.027841 | |
0.028253 | |
0.028509 | |
0.028445 | |
0.028239 | |
0.028272 | |
0.028453 | |
0.028310 | |
0.028517 | |
0.028699 | |
0.028641 | |
0.028659 | |
0.028474 | |
0.028381 | |
0.027976 | |
0.027760 | |
0.027759 | |
0.027737 | |
0.027280 | |
0.027662 | |
0.027570 | |
0.027679 | |
0.027611 | |
0.027354 | |
0.027570 | |
0.027806 | |
0.027689 | |
0.027940 | |
0.027636 | |
0.027824 | |
0.027491 | |
0.027531 | |
0.027582 | |
0.026819 | |
0.026576 | |
0.026506 | |
0.026369 | |
0.026421 | |
0.026575 | |
0.026479 | |
0.026058 | |
0.025558 | |
0.025573 | |
0.025327 | |
0.025545 | |
0.025368 | |
0.025461 | |
0.025373 | |
0.025303 | |
0.025849 | |
0.025050 | |
0.026194 | |
0.026795 | |
0.026187 | |
0.025563 | |
0.025443 | |
0.025612 | |
0.025971 | |
0.025908 | |
0.026061 | |
0.026167 | |
0.026301 | |
0.026366 | |
0.026107 | |
0.026221 | |
0.026178 | |
0.026219 | |
0.026049 | |
0.026207 | |
0.026087 | |
0.026363 | |
0.026296 | |
0.026436 | |
0.026150 | |
0.026007 | |
0.025881 | |
0.026071 | |
0.026002 | |
0.026134 | |
0.026109 | |
0.026326 | |
0.026273 | |
0.026603 | |
0.026622 | |
0.026349 | |
0.026452 | |
0.026642 | |
0.026440 | |
0.026757 | |
0.026909 | |
0.026567 | |
0.026831 | |
0.026637 | |
0.026559 | |
0.026495 | |
0.026649 | |
0.026562 | |
0.026516 | |
0.026725 | |
0.026785 | |
0.026695 | |
0.026588 | |
0.026836 | |
0.026901 | |
0.026719 | |
0.026871 | |
0.026966 | |
0.026835 | |
0.026756 | |
0.027123 | |
0.027102 | |
0.026971 | |
0.027200 | |
0.027186 | |
0.027218 | |
0.027010 | |
0.026813 | |
0.026812 | |
0.026846 | |
0.026798 | |
0.027119 | |
0.026569 | |
0.027016 | |
0.026974 | |
0.027162 | |
0.027452 | |
0.027211 | |
0.027390 | |
0.027774 | |
0.027686 | |
0.027525 | |
0.027562 | |
0.027712 | |
0.027256 | |
0.027056 | |
0.027421 | |
0.027758 | |
0.027738 | |
0.027772 | |
0.027879 | |
0.027606 | |
0.027719 | |
0.027592 | |
0.027905 | |
0.027809 | |
0.027578 | |
0.027983 | |
0.028297 | |
0.028310 | |
0.028682 | |
0.028957 | |
0.029382 | |
0.029118 | |
0.029188 | |
0.029521 | |
0.029161 | |
0.029232 | |
0.029130 | |
0.029315 | |
0.029098 | |
0.029249 | |
0.029247 | |
0.028963 | |
0.028986 | |
0.028343 | |
0.028330 | |
0.028000 | |
0.027871 | |
0.027840 | |
0.028010 | |
0.028160 | |
0.027815 | |
0.027467 | |
0.027718 | |
0.027857 | |
0.027712 | |
0.027732 | |
0.028073 | |
0.028268 | |
0.028372 | |
0.028154 | |
0.028200 | |
0.027917 | |
0.027887 | |
0.027909 | |
0.027651 | |
0.027480 | |
0.027024 | |
0.026902 | |
0.026844 | |
0.026353 | |
0.026264 | |
0.026422 | |
0.026484 | |
0.026267 | |
0.026373 | |
0.025844 | |
0.025706 | |
0.025650 | |
0.025549 | |
0.024992 | |
0.024886 | |
0.025057 | |
0.025496 | |
0.025193 | |
0.024992 | |
0.024826 | |
0.024833 | |
0.024896 | |
0.024841 | |
0.025200 | |
0.025102 | |
0.025250 | |
0.024848 | |
0.024821 | |
0.024524 | |
0.024522 | |
0.024416 | |
0.024945 | |
0.025216 | |
0.024881 | |
0.024916 | |
0.025193 | |
0.025893 | |
0.025716 | |
0.025492 | |
0.025800 | |
0.026126 | |
0.026281 | |
0.026371 | |
0.026211 | |
0.026351 | |
0.026126 | |
0.026222 | |
0.026524 | |
0.026222 | |
0.025986 | |
0.026187 | |
0.025773 | |
0.025990 | |
0.025937 | |
0.026125 | |
0.025838 | |
0.026497 | |
0.026496 | |
0.026428 | |
0.026168 | |
0.026356 | |
0.026605 | |
0.026792 | |
0.026761 | |
0.026386 | |
0.026467 | |
0.026688 | |
0.026702 | |
0.026183 | |
0.026442 | |
0.026067 | |
0.025764 | |
0.025788 | |
0.026125 | |
0.026487 | |
0.026332 | |
0.025629 | |
0.025463 | |
0.025689 | |
0.025532 | |
0.025493 | |
0.025662 | |
0.025417 | |
0.025695 | |
0.025366 | |
0.024820 | |
0.024989 | |
0.025200 |