История дневной ставки GRD /TMT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Греческая драхма = 0.012887 новый туркменский манат
минимум на
1 Греческая драхма = 0.009884 новый туркменский манат
Date | GRD/TMT |
---|---|
0.011037 | |
0.010944 | |
0.010913 | |
0.011189 | |
0.011044 | |
0.011131 | |
0.011185 | |
0.011227 | |
0.011181 | |
0.011145 | |
0.011068 | |
0.011064 | |
0.011064 | |
0.011160 | |
0.011174 | |
0.011242 | |
0.011279 | |
0.011369 | |
0.011318 | |
0.011252 | |
0.011058 | |
0.011132 | |
0.011290 | |
0.011274 | |
0.010992 | |
0.011042 | |
0.010902 | |
0.010960 | |
0.010872 | |
0.010897 | |
0.010764 | |
0.010910 | |
0.010998 | |
0.011039 | |
0.011116 | |
0.011149 | |
0.011226 | |
0.011236 | |
0.011301 | |
0.011328 | |
0.011363 | |
0.011544 | |
0.011304 | |
0.011241 | |
0.011238 | |
0.011220 | |
0.011055 | |
0.011002 | |
0.010998 | |
0.011136 | |
0.011169 | |
0.011296 | |
0.011301 | |
0.011390 | |
0.011253 | |
0.011046 | |
0.010977 | |
0.010929 | |
0.011004 | |
0.011031 | |
0.011020 | |
0.011176 | |
0.011199 | |
0.011155 | |
0.011024 | |
0.010967 | |
0.010929 | |
0.010932 | |
0.010844 | |
0.010720 | |
0.010655 | |
0.010525 | |
0.010600 | |
0.010319 | |
0.010154 | |
0.010181 | |
0.010111 | |
0.009975 | |
0.010101 | |
0.009909 | |
0.010332 | |
0.010404 | |
0.010220 | |
0.010312 | |
0.010237 | |
0.010441 | |
0.010475 | |
0.010541 | |
0.010506 | |
0.010429 | |
0.010324 | |
0.010721 | |
0.010898 | |
0.010805 | |
0.010728 | |
0.011011 | |
0.011065 | |
0.010990 | |
0.010753 | |
0.010850 | |
0.010826 | |
0.011035 | |
0.011348 | |
0.011272 | |
0.011161 | |
0.011535 | |
0.011649 | |
0.011613 | |
0.011752 | |
0.011534 | |
0.011664 | |
0.011720 | |
0.011671 | |
0.011609 | |
0.011637 | |
0.011616 | |
0.011592 | |
0.011590 | |
0.011600 | |
0.011580 | |
0.011709 | |
0.011936 | |
0.011914 | |
0.011959 | |
0.012815 | |
0.011901 | |
0.011934 | |
0.012048 | |
0.012080 | |
0.012132 | |
0.012231 | |
0.012151 | |
0.012098 | |
0.012097 | |
0.012056 | |
0.012231 | |
0.012125 | |
0.011766 | |
0.012221 | |
0.012222 | |
0.012288 | |
0.012270 | |
0.012451 | |
0.012558 | |
0.012565 | |
0.012582 | |
0.012523 | |
0.012506 | |
0.012386 | |
0.012443 | |
0.012370 | |
0.012270 | |
0.012172 | |
0.012088 | |
0.012256 | |
0.012173 | |
0.012376 | |
0.012494 | |
0.012497 | |
0.012413 | |
0.012395 | |
0.012472 | |
0.012406 | |
0.012526 | |
0.012621 | |
0.012553 | |
0.012570 | |
0.012479 | |
0.012474 | |
0.012297 | |
0.012164 | |
0.012217 | |
0.012180 | |
0.011992 | |
0.012164 | |
0.012088 | |
0.012134 | |
0.012144 | |
0.012030 | |
0.012082 | |
0.012191 | |
0.012174 | |
0.012296 | |
0.012148 | |
0.012197 | |
0.012089 | |
0.012114 | |
0.012124 | |
0.011801 | |
0.011653 | |
0.011622 | |
0.011585 | |
0.011584 | |
0.011681 | |
0.011644 | |
0.011460 | |
0.011230 | |
0.011242 | |
0.011135 | |
0.011199 | |
0.011150 | |
0.011160 | |
0.011217 | |
0.011124 | |
0.011361 | |
0.011056 | |
0.011500 | |
0.011709 | |
0.011446 | |
0.011144 | |
0.011133 | |
0.011238 | |
0.011396 | |
0.011319 | |
0.011430 | |
0.011470 | |
0.011531 | |
0.011538 | |
0.011393 | |
0.011438 | |
0.011364 | |
0.011377 | |
0.011310 | |
0.011374 | |
0.011367 | |
0.011463 | |
0.011400 | |
0.011454 | |
0.011358 | |
0.011303 | |
0.011195 | |
0.011293 | |
0.011334 | |
0.011347 | |
0.011293 | |
0.011403 | |
0.011382 | |
0.011520 | |
0.011580 | |
0.011477 | |
0.011509 | |
0.011598 | |
0.011552 | |
0.011627 | |
0.011709 | |
0.011528 | |
0.011626 | |
0.011585 | |
0.011530 | |
0.011471 | |
0.011570 | |
0.011538 | |
0.011521 | |
0.011597 | |
0.011611 | |
0.011594 | |
0.011542 | |
0.011622 | |
0.011644 | |
0.011598 | |
0.011644 | |
0.011673 | |
0.011619 | |
0.011618 | |
0.011746 | |
0.011740 | |
0.011677 | |
0.011785 | |
0.011824 | |
0.011803 | |
0.011744 | |
0.011692 | |
0.011698 | |
0.011663 | |
0.011641 | |
0.011800 | |
0.011563 | |
0.011750 | |
0.011720 | |
0.011810 | |
0.011931 | |
0.011840 | |
0.011925 | |
0.012106 | |
0.011986 | |
0.011925 | |
0.011947 | |
0.012018 | |
0.011804 | |
0.011744 | |
0.011907 | |
0.012060 | |
0.012045 | |
0.012061 | |
0.012076 | |
0.011992 | |
0.012019 | |
0.011946 | |
0.012092 | |
0.012018 | |
0.011976 | |
0.012110 | |
0.012255 | |
0.012291 | |
0.012410 | |
0.012577 | |
0.012720 | |
0.012692 | |
0.012627 | |
0.012814 | |
0.012708 | |
0.012674 | |
0.012686 | |
0.012737 | |
0.012671 | |
0.012738 | |
0.012753 | |
0.012625 | |
0.012636 | |
0.012295 | |
0.012372 | |
0.012228 | |
0.012104 | |
0.012096 | |
0.012225 | |
0.012245 | |
0.012056 | |
0.011982 | |
0.012074 | |
0.012117 | |
0.012060 | |
0.012050 | |
0.012178 | |
0.012320 | |
0.012318 | |
0.012216 | |
0.012324 | |
0.012017 | |
0.011923 | |
0.012155 | |
0.012176 | |
0.011989 | |
0.011785 | |
0.011739 | |
0.011714 | |
0.011519 | |
0.011447 | |
0.011518 | |
0.011596 | |
0.011464 | |
0.011576 | |
0.011233 | |
0.011228 | |
0.011205 | |
0.011116 | |
0.010919 | |
0.010889 | |
0.010950 | |
0.011135 | |
0.010978 | |
0.010911 | |
0.010857 | |
0.010891 | |
0.010939 | |
0.010931 | |
0.011026 | |
0.010952 | |
0.010969 | |
0.010953 | |
0.010847 | |
0.010789 | |
0.010727 | |
0.010697 | |
0.010880 | |
0.010973 | |
0.010889 | |
0.010952 | |
0.011299 | |
0.011473 | |
0.011411 | |
0.011356 | |
0.011435 | |
0.011512 | |
0.011514 | |
0.011525 | |
0.011458 | |
0.011482 | |
0.011476 | |
0.011455 | |
0.011538 | |
0.011473 | |
0.011429 | |
0.011434 | |
0.011312 | |
0.011280 | |
0.011363 | |
0.011438 | |
0.011613 | |
0.011623 | |
0.011478 | |
0.011472 | |
0.011525 | |
0.011656 | |
0.011763 | |
0.011674 | |
0.011591 | |
0.011584 | |
0.011671 | |
0.011741 | |
0.011496 | |
0.011534 | |
0.011371 | |
0.011245 | |
0.011304 | |
0.011400 | |
0.011534 | |
0.011441 | |
0.011217 | |
0.011111 | |
0.011213 | |
0.011155 | |
0.011201 | |
0.011238 | |
0.011149 | |
0.011242 | |
0.011195 | |
0.010870 | |
0.010983 | |
0.011039 |