Исторический гватемальский кетсаль / камбоджийский риель

История дневной ставки GTQ /KHR с Пятница, 28 июля 2006.

Максимально было достигнуто

1 гватемальский кетсаль = 1 491.9228 камбоджийский риель

минимум на

1 гватемальский кетсаль = 496.2934 камбоджийский риель

История Цена KHR / GTQ

Date GTQ/KHR
530.4255
530.7756
530.3812
529.9885
531.3548
529.6208
529.4835
529.2562
527.0565
524.6050
527.0796
526.5533
527.1790
526.6982
525.9953
526.1311
526.6536
525.6949
524.8976
523.4938
524.1495
523.5064
525.6830
522.9501
523.8665
523.6291
523.3211
522.5971
524.0914
523.9626
525.8902
524.4729
525.0033
525.2405
523.8420
523.7723
523.4141
523.5194
522.6300
522.7658
522.2589
522.7765
523.4729
524.5515
524.6516
525.1272
526.1823
524.8526
523.8849
522.3538
524.0383
522.9190
521.8762
522.8741
522.8910
522.1004
521.9762
522.5333
521.7862
523.0373
522.3969
522.5775
521.8733
522.1026
521.8818
522.9084
520.5940
520.5474
522.0638
521.7770
521.1359
519.7808
521.2957
519.2995
518.5125
518.4509
520.3898
520.1501
519.4933
519.6811
519.4255
518.1133
519.6520
515.2177
519.8855
522.6932
523.5222
522.9359
521.8580
520.5083
521.6948
522.2086
522.3061
524.4009
524.5057
525.0772
526.0711
525.7531
524.8699
525.2616
525.5825
525.4902
526.0068
525.2313
526.5028
525.4062
526.2276
528.6022
529.4298
530.4468
529.1749
530.0481
529.6120
530.0780
529.9484
530.4365
530.0387
533.8694
528.3244
524.9894
523.9010
524.6566
524.1156
522.7969
522.5782
519.4904
518.8440
518.6401
518.8749
519.0675
519.1370
520.6778
521.6109
522.0513
522.2590
522.6714
522.2760
521.4324
521.9037
523.9291
522.2140
524.5785
525.8548
525.3714
525.2617
525.4001
525.3750
525.8101
525.6920
527.8221
527.5036
526.4683
525.8213
525.5278
523.7289
522.6811
524.7839
529.8942
528.5328
526.7612
526.4548
524.4579
525.1804
527.1613
526.4437
525.2602
525.9777
525.7810
525.4559
526.6550
528.2155
525.8365
526.2105
528.3288
528.3815
528.1763
522.0030
520.7621
518.1289
519.2559
517.2589
521.1418
522.2235
522.9723
522.8541
524.2947
522.9303
525.1205
525.0238
523.6062
522.5442
523.6422
522.9771
529.0357
531.2843
529.2199
528.3803
528.5896
529.4326
524.4729
524.0209
523.8476
528.2532
527.3700
527.8281
532.2488
532.6735
530.9068
530.8219
532.0704
530.8367
529.4018
527.0845
525.7511
525.5990
524.0774
525.7752
525.2890
528.0341
529.3782
529.1558
528.6654
529.7423
528.7166
527.7917
523.5805
527.5419
529.1656
526.2741
527.7476
530.1711
529.0161
528.5308
528.0183
529.6155
528.1397
527.8179
527.0423
527.9527
526.1538
525.9840
525.7102
525.8947
525.4016
526.1212
526.9251
526.3629
527.0028
526.7416
527.6237
528.4853
527.8321
527.5652
527.2649
526.9190
526.5767
525.5624
527.1549
525.9196
525.4374
525.8888
525.6583
524.8421
526.6373
527.2370
528.3476
528.1027
526.4993
527.9815
527.0228
526.1452
525.0476
524.8136
523.2487
524.1792
524.2007
524.6033
525.7395
525.6182
525.9864
528.3972
526.1927
526.8339
525.4806
522.4289
521.9758
523.4950
521.0073
519.4310
516.8322
519.5035
520.1920
520.4633
519.5038
519.8245
522.4942
522.2884
521.1140
526.7522
527.5599
527.4959
527.4485
525.7850
526.8485
529.6283
531.1026
532.2403
531.4152
532.8007
532.9475
534.7067
532.8961
532.3772
534.5488
532.3920
532.1621
526.9477
527.6612
536.6680
536.3884
536.2838
532.4652
533.9971
532.1670
528.5185
525.5672
529.2866
526.9787
523.9985
532.2159
535.6043
528.9468
530.7633
533.6151
535.2732
534.6271
531.7709
528.1257
527.3310
527.2031
528.0250
528.2599
526.5713
529.3091
530.9262
527.6169
527.3066
525.6177
529.3645
525.8704
525.4399
522.9099
523.8945
525.2490
530.2652
531.0683
532.8088
532.5097
534.4619
534.8094
531.7675
533.9406
532.6585
531.8701
532.5120
531.6702
529.2177
530.9850
526.9639
531.1498
528.7659
527.2767
527.7241
529.4379
531.0326
530.0720
528.8004
533.1411
531.4150
526.4709
522.6164
521.2040
522.0238
499.9319
511.2357
518.7340
515.4542
516.9398
516.0039
519.2558
519.4192
519.9311
519.5751
521.2844
520.2439
518.7776
521.3989
522.0496
524.4935
523.6513
529.3165
523.5249
523.7835
525.0894
527.5605
528.3810
530.8531
531.6543
535.4267
534.0199
538.6018
541.4125
542.0338
543.4525
542.8834
541.7833
541.6510
540.0431
541.8783
543.1871
543.7403
543.8132
543.3991
543.6350
545.3207
547.2812
548.2663
547.8127
545.9125
542.9569
541.7177
536.7894
539.1222
535.2379
539.8298
535.6621
546.7923
544.1938
550.1567
549.1891
549.3152
546.2021
549.9035
551.7434
554.5983
553.0131
552.7024
552.0771
554.6499
555.9952
551.3809
551.5583
557.0035
552.8194
552.7849
552.6495
553.4718
553.7312
553.0768
557.5722
558.0845
556.3302
556.9872
562.8108
562.6092
561.3527
562.6716
565.1711
560.6167
561.2800
557.9164
557.3923
556.9765
557.4198
555.0490
554.4187
554.3399
553.0202
550.3355
550.0375
550.7379
545.3141
544.1735
546.0706
543.7876
541.1078
540.4825
541.4242
542.3748
544.4302
540.4500
539.7429
540.8283
538.0183
534.0712
528.7431
532.5135
530.7126
530.7077
535.2069
535.8187
532.4889
533.5342
531.9523
533.8307
533.7958
537.1949
538.6221
541.8401
541.9080
543.3559
539.9740
543.1008
539.8816
534.8859
537.8391
541.8536
541.3814
541.0834
540.1234
534.4732
535.8579
532.4806
530.8412
533.9695
531.5571
531.9054
532.6021
532.1244
529.8923
527.4044
523.8529
520.3833
516.4411
514.9720
516.4723
517.3258
516.5289
513.2708
514.9059
518.6445
519.9181
520.8150
523.6421
524.2003
522.9092
527.4956
527.2584
528.4059
528.9134
528.6674
530.5147
529.1322
526.6260
526.9662
524.9470
523.3907
528.8979
528.9399
525.4655
527.4318
530.4421
529.8021
533.0466
536.3344
532.5737
530.9196
533.8531
537.1922
536.4307
540.2732
538.4140
536.6875
535.6949
531.9229
539.7508
537.6102
532.1476
532.3355
531.3894
531.2545
528.5227
528.0136
523.0939
521.1042
519.7142
522.0603
524.7577
527.9212
526.6545
527.5822
530.4491
530.8580
530.5638
530.7372
529.6262
531.6902
530.2689
530.8487
532.1186
533.0293
535.7662
534.9016
531.6784
532.1927
533.2449
531.8564
533.0468
532.6535
534.0094
534.4100
534.4870
535.4976
533.1156
530.8608
530.4327
528.8143
525.8203
527.3310
523.8820
520.7289
517.9408
517.3266
518.9026
519.4087
522.1718
521.1305
521.9349
520.0755
516.4921
517.2660
515.4981
517.8823
521.0388
520.6234
520.7642
518.0206
518.5542
515.7789
515.3168
515.6931
518.1845
517.7778
518.3132
515.8051
513.9660
513.2779
512.4141
513.8177
512.2773
508.4971
510.5492
508.0490
509.4421
511.4436
507.3816
506.8001
508.4246
506.9626
504.5893
504.1178
504.9925
507.8322
506.9553
511.5101
511.2193
508.6434
513.2799
510.6669
511.5655
512.3318
513.1598
515.9649
518.0071
519.6407
521.9540
522.2579
517.0630
516.2329
515.3422
522.2437
524.6547
511.5453
514.7367
516.1334
513.5131
511.8343
512.1122
512.7733
511.9869
510.8279
511.4460
509.0099
511.9067
510.0834
510.4360
510.4354
508.8352
510.5135
508.8237
505.7650
509.2298
506.6573
506.7996
505.5399
503.4872
505.8809
503.7216
506.5812
509.1033
506.4333
505.2479
508.7582
511.1602
514.2212
513.0698
514.0029
504.9694
504.9528
508.1007
508.4704
508.7790
506.7323
512.5605
514.8932
516.7386
515.1440
520.5144
520.7293
525.4603
525.2134
525.9722
522.9043
519.7795
520.9717
520.7887
518.3930
519.9210
520.9042
515.7391
516.3696
519.6671
517.1960
518.5672
519.6339
518.0695
516.3546
519.2401
520.0919
516.3610
516.4109
515.6531
520.0361
521.2480
528.6263
528.3692
517.7195
513.8599
515.1233
516.3399
517.1011
516.8740
513.9597
513.9079
517.6768
525.0264
523.0768
520.6622
523.1169
520.2384
520.0937
522.6262
517.9442
518.3444
519.4551
520.2664
522.1674
525.1536
526.2654
524.5028
527.1954
526.7266
529.5041
527.1935
530.5747
526.7118
530.0838
523.1899
524.7739
524.5149
522.7279
528.6208
528.5756
529.9580
527.4641
519.6472
516.8991
519.9789
523.2415
524.3677
522.9121
516.8227
517.9290
516.5558
518.3680
514.5845
511.3748
507.9690
506.8418
505.0420
502.8800
510.4244
508.9793
508.2109
508.1856
513.5162
505.5922
506.4410
518.6912
524.1957
525.9156
525.7221
520.7925
518.2386
523.8330
526.4595
522.3604
526.5040
521.3571
524.2152
536.0462
531.9510
523.0828
523.7397
533.7052
525.9561
531.1800
524.8385
525.3111
523.4974
530.9964
524.1529
526.1343
525.4238
531.2706
525.4338
526.8507
524.1731
521.1601
524.4241
522.6889
518.8595
517.1041
516.2465
517.2074
507.9209
509.3699
505.2187
499.9248
497.5809
496.3699
498.4387
500.4906
498.5488
498.9596
499.3438
499.5034
501.0723
500.8127
499.2507
503.0689
501.4365
498.6736
500.9702
501.3173
502.0673
498.7623
500.2516
498.3475
500.1125
503.3092
499.8243
500.8715
506.8933
514.8270
512.6510
510.6483
508.9690
515.6967
508.9982
514.2004
513.5141
512.3143
510.1255
513.0857
511.6394
513.9221
511.9320
511.8352
508.7459
509.5814
506.9879
508.2027
506.0906
505.0859
511.1144
515.8734
513.0162
521.3495
522.8483
522.2218
530.7734
536.1342
524.2326
519.9526
523.1626
518.9488
524.8367
530.0101
533.4598
535.1981
537.9797
543.8636
546.0751
551.6101
550.2350
555.9343
538.8993
546.9953
543.7053
548.9072
550.1244
555.5611
558.2702
556.7047
561.3764
556.9939
554.5695
547.4434
561.3531
554.1753
527.3109
538.3380
537.9679
528.7150
532.4094
532.4556
530.3206
531.0711
525.8698
525.2329
523.2248
519.3664
513.0001
518.2589
512.7769
511.1783
515.0892
507.7183
513.7516
508.5306
510.5783
508.6893
511.0238
512.4355
513.2354
518.4839
517.9344
517.6664
520.3296
519.7626
520.3885
523.4158
520.5714
522.3880
523.1524
521.6628
519.2671
516.6874
520.7460
519.7369
523.5024
525.3558
521.2332
523.3541
524.1934
524.3548
524.6148
524.6963
521.8157
523.2958
523.2081
521.8238
519.9242
520.2717
523.2486
522.8404
523.4828
523.7082
521.9677
525.4106
520.9442
519.7782
523.2829
520.9329
519.8274
518.3831
518.8240
518.8943
521.9680
521.2516
520.3330
523.6657
522.3222
523.6675
527.2443
526.4126
523.4342
522.5740
530.3038
526.6089
529.8705
526.3938
532.0282
534.4344
536.6058
543.3640
543.3064
540.3599
546.0027
544.4537
544.4284
544.6105
541.6762
538.5745
543.0731
536.0280
536.4284
537.1173
541.3137
541.4993
541.5277