Исторический гватемальский кетсаль / малавийская квача

История дневной ставки GTQ /MWK с Суббота, 13 Март 2004.

Максимально было достигнуто

1 гватемальский кетсаль = 223.7042 малавийская квача

минимум на

1 гватемальский кетсаль = 13.2178 малавийская квача

История Цена MWK / GTQ

Date GTQ/MWK
223.1218
223.2253
222.5867
222.8369
222.5994
215.5799
215.5280
215.5051
215.3991
215.5935
215.6575
215.4591
215.3077
215.1984
215.2841
215.2401
215.1873
215.2638
215.2582
214.9580
214.9018
214.8727
214.9397
142.2653
143.3368
145.7046
146.8208
147.4868
147.6143
137.5376
137.9250
141.0634
139.6378
135.4562
138.1590
137.7658
137.7253
132.8834
133.9884
134.1877
134.3204
134.1430
134.1645
129.8545
130.8799
130.5415
131.3008
131.2587
131.3948
131.3393
131.1929
131.6161
131.6412
131.4203
134.2636
130.2667
131.4284
131.1663
130.9285
130.8381
130.8404
130.3954
130.1421
130.7768
130.4245
130.1652
130.5089
130.1798
130.6194
131.1785
131.4701
131.1089
131.1984
131.0084
131.0389
130.1319
129.1079
130.0749
130.6671
131.5395
131.4819
132.3639
132.1628
132.5420
132.4284
132.2460
132.3391
132.6955
132.7407
132.5479
132.4017
131.6538
131.9895
132.0777
106.0640
106.1363
106.3403
106.3737
106.4836
106.0294
106.3561
106.0643
104.9473
104.3790
104.6465
104.2548
104.1942
104.3408
106.2899
105.9091
106.1883
105.8132
105.5635
105.0849
105.2460
105.7733
105.2349
105.4221
105.4461
105.3222
105.4287
105.4763
105.5519
105.5014
105.4185
105.4887
105.4494
105.1715
105.0311
104.9538
105.0487
104.7880
104.9631
104.8957
104.8196
103.9596
104.4773
104.1398
104.5138
103.9599
103.3961
103.4778
103.2588
103.2168
102.6504
103.2435
103.0891
102.7986
102.3585
101.5250
101.6926
101.8159
101.5939
101.6781
101.1604
101.2209
101.4700
100.7687
100.0418
100.4264
99.5206
99.4738
99.0028
99.0488
99.2230
98.9204
98.3030
98.0215
97.9759
97.6607
97.8207
97.4611
97.1786
96.6720
97.0614
97.0215
96.7998
96.4762
96.4153
96.7509
96.6363
96.8472
96.9582
97.3533
96.8764
96.2926
96.0719
96.1896
95.5746
95.4521
95.5765
95.7904
95.6143
95.9298
95.9819
96.2288
95.4840
95.5247
95.7689
95.4881
95.6201
95.5653
95.7812
95.3805
95.0046
96.2129
96.2590
95.8397
95.9310
96.0033
96.5968
95.9965
96.0889
95.4967
95.7796
95.3775
95.4254
95.3693
96.0178
95.3088
95.2863
95.3866
95.3862
95.4893
95.3612
95.0379
94.5201
94.0207
94.5847
94.2495
94.6340
93.1338
95.1489
94.4466
94.3705
95.2029
94.9424
95.0965
95.5461
97.9372
99.1542
99.6814
98.4492
98.2863
98.6706
99.0001
96.7766
98.1428
94.0856
93.8296
94.0759
95.5930
95.7013
95.4323
95.3481
94.7537
94.2037
94.3483
94.2374
94.7151
94.5920
94.4174
93.9329
93.8825
93.6869
94.2089
94.2256
94.2807
93.5648
100.4447
95.7164
94.6192
95.5351
96.1148
94.2796
94.2813
94.3549
94.1071
93.8439
93.7282
93.9092
94.3653
94.5279
94.2254
94.9596
95.0027
95.8046
96.6106
97.0851
97.0411
96.8498
96.8959
96.9797
96.9940
96.9441
96.9549
101.8233
96.3051
104.0966
97.5708
96.2345
96.8002
96.9652
97.0209
99.5923
98.0107
98.0518
98.2583
97.7601
97.8390
98.2395
97.8574
98.2520
98.3375
98.5665
98.4397
98.5341
98.6831
98.5934
98.9255
98.7347
98.8097
98.7697
98.7542
98.3829
98.7802
98.5934
98.3647
98.9313
98.7980
98.7320
98.6673
98.7366
98.7536
98.8511
99.2393
99.3046
98.9444
99.2725
100.1664
99.6985
99.5308
99.7033
100.6185
99.2954
99.6248
99.0719
98.9887
98.8286
99.4504
98.7697
98.6371
98.8103
99.0451
99.2765
99.2785
99.3314
99.0520
99.3737
99.2355
99.2279
99.1584
99.1112
98.8039
98.7068
98.9911
98.6066
98.0230
97.7300
97.2103
96.4131
96.4395
96.5076
96.4333
96.4508
96.4897
96.5170
96.6105
96.4461
96.4265
96.5146
96.2852
96.2634
96.4912
96.7421
96.6236
96.1189
96.2460
96.3178
96.3683
95.5402
95.6185
95.9980
96.2776
95.7808
95.5164
94.8275
93.7186
94.0240
93.4451
93.2495
92.8191
92.7532
90.5995
92.6760
92.3788
91.2618
88.8690
88.5613
87.6468
88.1284
87.9441
88.7451
88.1852
87.8426
90.7751
95.0133
97.4881
97.8631
97.1814
94.7379
94.8035
92.6309
88.7935
87.7290
85.4197
84.1020
82.9167
81.5661
79.0656
78.3484
76.5429
74.0052
73.5992
72.5065
72.1801
71.9208
72.1340
71.3855
72.8136
72.9615
73.1495
72.7808
72.5164
71.7079
70.0013
67.1982
67.3153
60.2887
59.2350
59.0939
58.3706
58.1932
57.2556
57.3909
57.2719
58.1158
57.2786
57.6142
57.1947
56.8788
56.7965
57.5476
58.3938
57.9355
57.9492
57.4818
58.3137
58.4269
59.0427
58.3551
58.2884
59.6404
59.8412
59.9331
60.4779
60.1538
61.7917
61.5925
62.5216
62.9779
63.9439
64.3510
63.6045
60.1382
60.3123
60.3211
59.9271
57.1756
52.3019
52.6113
51.9367
51.3649
50.8501
51.0020
51.0586
50.7005
50.4790
50.4831
50.6976
50.5622
50.7923
50.7729
50.7257
50.7446
50.3543
50.3622
50.2669
50.4823
50.6960
51.1135
50.9125
50.7853
50.5453
50.6646
50.5246
53.0479
52.6562
53.2469
54.4759
54.8139
54.8278
54.4515
54.5647
55.0373
54.8839
55.8903
55.9396
55.7527
53.7985
54.2311
54.7660
53.8535
52.4542
51.9871
51.9651
50.6117
50.6786
49.8173
46.4679
46.2795
46.5481
46.4034
45.5043
41.9641
41.7518
41.3990
41.2390
41.8308
41.9508
42.1253
42.1979
42.0140
42.2233
42.5107
42.3954
41.9115
42.0823
41.7008
41.6136
42.1571
42.9658
46.2128
50.7570
50.3053
51.4359
53.1968
51.7017
50.7158
49.8753
49.6585
48.5022
48.4539
47.9992
48.5850
47.2089
45.6558
46.0663
45.2946
44.0675
41.8041
40.7848
41.3329
42.0796
41.2181
41.9997
41.5165
41.4204
40.9272
39.7730
40.2373
40.1775
39.3559
38.9678
37.7742
38.2287
37.0057
37.0202
35.1697
35.0763
34.8918
34.8756
34.9975
35.0712
34.9963
35.0462
34.9827
34.3935
34.4333
34.5555
34.5767
33.3136
33.4419
33.2518
32.4067
32.3463
26.5469
21.3972
21.2919
21.4543
21.6209
21.5635
21.3495
21.6398
21.3656
21.3853
21.3842
21.3045
21.3496
20.8426
21.1351
21.1642
20.8315
20.8449
20.8373
20.8033
21.0197
21.1706
20.9544
21.0401
20.9916
21.0709
21.0864
21.3148
21.2277
21.1496
21.0092
21.1217
21.1364
21.1802
20.1037
20.2966
20.2676
20.4164
20.3761
19.3579
19.2544
19.3178
19.6872
19.4670
19.5190
19.2563
19.4563
19.3019
19.4503
19.4153
19.5579
20.0626
19.8351
20.0075
19.9598
19.8427
19.6084
19.6406
19.7635
19.7142
19.6184
19.4585
19.5321
19.3981
19.5450
19.3477
19.3108
19.0531
18.8694
18.8903
18.8853
19.0104
18.9947
18.9648
18.8505
18.8719
18.9940
18.9199
18.9080
18.8172
18.9384
18.7046
18.7492
18.5874
18.7264
18.7395
18.7759
18.8018
18.8538
18.9124
19.1545
18.9711
18.9307
18.9361
19.0332
18.8582
18.8724
18.7950
18.8650
18.8689
18.9020
18.8657
19.0048
18.9525
18.8855
18.8343
18.9126
18.8922
18.8945
18.8544
18.8350
18.8374
18.7757
18.7339
18.6727
18.5808
18.5248
17.8137
17.5871
17.5869
17.5302
17.5194
17.5819
17.4539
17.4719
17.1882
17.2391
17.1109
17.2568
17.1298
17.1521
17.0491
16.9537
16.9968
16.8921
16.8966
17.0394
17.1212
16.7994
16.9649
17.1336
17.0627
16.9642
17.2072
17.3840
17.3829
17.2425
16.9428
17.2649
17.8020
17.6902
17.8779
17.8954
17.7683
17.4196
17.6254
17.4642
17.4385
17.5090
17.3151
17.5455
17.3246
17.2827
17.3201
17.4710
17.5618
17.5021
17.8193
17.9032
17.9385
17.8484
18.2640
18.2890
18.1022
18.2061
18.4361
18.3727
18.5745
18.7102
18.5198
18.6272
18.6464
18.9217
18.8107
18.9916
18.9954
19.0103
18.8955
19.0070
18.9440
19.0324
18.7753
19.0476
19.1087
19.1854
19.2398
19.0967
18.8373
19.0073
19.0281
18.6877
18.4046
18.6607
18.7695
18.7013
18.9328
18.8283
18.8823
18.9650
18.6194
18.7391
18.4594
18.3944
18.4160
18.4471
18.3127
18.4936
18.2477
18.1561
18.1056
18.0124
18.0072
17.9004
17.9947
18.0494
18.0374
18.2041
18.2068
18.0260
18.3946
18.3810
18.1955
18.2472
18.2575
18.2103
18.1576
18.0380
17.9586
17.9379
17.9695
17.9336
18.0628
18.1575
18.1129
18.0737
18.1011
18.2421
18.2824
18.3598
18.2279
18.2397
18.2168
18.1732
18.0517
18.1387
18.2217
18.2016
18.2238
18.1659
18.1838
18.1719
18.3217
18.2669
18.3263
18.1378
18.0821
18.1634
18.1619
18.1724
18.0508
17.9140
18.0755
18.2170
18.0377
18.0332
18.0469
18.0988
18.0822
17.9743
18.6271
18.1833
18.1804
18.0906
17.8867
18.1255
18.1566
18.0746
18.0243
17.9906
18.0761
18.0683
17.8683
18.1224
17.9733
18.0320
17.9770
18.0630
17.9248
18.1629
18.1051
18.1465
18.2615
18.2757
18.2631
18.2862
18.2322
17.9348
18.2430
18.3750
16.7540
17.3164
17.3465
17.3497
17.3246
17.3585
17.1778
16.9779
16.9591
16.8905
16.9037
16.8958
16.8582
16.6219
16.8725
16.8370
16.7867
16.4936
16.5957
16.1976
16.2243
16.3250
15.8019
16.3739
16.3255
16.1788
16.0971
16.1978
16.0290
15.9422
16.2508
16.1672
16.2356
15.9810
15.9058
16.0753
16.2727
16.0602
16.0746
16.2447
16.2266
16.2640
16.3550
16.1713
16.2408
16.2832
16.2876
16.3179
16.2068
16.3189
16.0956
16.0155
15.8707
15.6583
15.5299
14.9685
14.9050
14.7389
14.7210
14.5751
14.6961
14.9158
14.5941
14.5619
14.1983
14.1138
14.0604
13.9964
13.9910
13.9660
13.9541
13.8723
13.9906
13.9053
13.9454
13.9320
13.8764
13.8538
13.9144
13.9546
14.0085
13.9759
13.7447
13.9771
13.9876
13.8890
13.8407
13.8062
13.7217
13.7335
13.6828
13.8098
13.7532
13.3933
13.6936
13.4665
13.5664
13.8610
13.7395
13.7391
13.7631
13.7141
13.8118
13.8842
13.5986
13.6002
13.7721
13.6662
13.8691
13.6779
13.8747
13.3171
13.3093
13.3090
13.3767
13.3761
13.3703