История дневной ставки GTQ /MWK с Суббота, 13 Март 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 223.7042 малавийская квача
минимум на
1 гватемальский кетсаль = 13.2178 малавийская квача
Date | GTQ/MWK |
---|---|
223.1218 | |
223.2253 | |
222.5867 | |
222.8369 | |
222.5994 | |
215.5799 | |
215.5280 | |
215.5051 | |
215.3991 | |
215.5935 | |
215.6575 | |
215.4591 | |
215.3077 | |
215.1984 | |
215.2841 | |
215.2401 | |
215.1873 | |
215.2638 | |
215.2582 | |
214.9580 | |
214.9018 | |
214.8727 | |
214.9397 | |
142.2653 | |
143.3368 | |
145.7046 | |
146.8208 | |
147.4868 | |
147.6143 | |
137.5376 | |
137.9250 | |
141.0634 | |
139.6378 | |
135.4562 | |
138.1590 | |
137.7658 | |
137.7253 | |
132.8834 | |
133.9884 | |
134.1877 | |
134.3204 | |
134.1430 | |
134.1645 | |
129.8545 | |
130.8799 | |
130.5415 | |
131.3008 | |
131.2587 | |
131.3948 | |
131.3393 | |
131.1929 | |
131.6161 | |
131.6412 | |
131.4203 | |
134.2636 | |
130.2667 | |
131.4284 | |
131.1663 | |
130.9285 | |
130.8381 | |
130.8404 | |
130.3954 | |
130.1421 | |
130.7768 | |
130.4245 | |
130.1652 | |
130.5089 | |
130.1798 | |
130.6194 | |
131.1785 | |
131.4701 | |
131.1089 | |
131.1984 | |
131.0084 | |
131.0389 | |
130.1319 | |
129.1079 | |
130.0749 | |
130.6671 | |
131.5395 | |
131.4819 | |
132.3639 | |
132.1628 | |
132.5420 | |
132.4284 | |
132.2460 | |
132.3391 | |
132.6955 | |
132.7407 | |
132.5479 | |
132.4017 | |
131.6538 | |
131.9895 | |
132.0777 | |
106.0640 | |
106.1363 | |
106.3403 | |
106.3737 | |
106.4836 | |
106.0294 | |
106.3561 | |
106.0643 | |
104.9473 | |
104.3790 | |
104.6465 | |
104.2548 | |
104.1942 | |
104.3408 | |
106.2899 | |
105.9091 | |
106.1883 | |
105.8132 | |
105.5635 | |
105.0849 | |
105.2460 | |
105.7733 | |
105.2349 | |
105.4221 | |
105.4461 | |
105.3222 | |
105.4287 | |
105.4763 | |
105.5519 | |
105.5014 | |
105.4185 | |
105.4887 | |
105.4494 | |
105.1715 | |
105.0311 | |
104.9538 | |
105.0487 | |
104.7880 | |
104.9631 | |
104.8957 | |
104.8196 | |
103.9596 | |
104.4773 | |
104.1398 | |
104.5138 | |
103.9599 | |
103.3961 | |
103.4778 | |
103.2588 | |
103.2168 | |
102.6504 | |
103.2435 | |
103.0891 | |
102.7986 | |
102.3585 | |
101.5250 | |
101.6926 | |
101.8159 | |
101.5939 | |
101.6781 | |
101.1604 | |
101.2209 | |
101.4700 | |
100.7687 | |
100.0418 | |
100.4264 | |
99.5206 | |
99.4738 | |
99.0028 | |
99.0488 | |
99.2230 | |
98.9204 | |
98.3030 | |
98.0215 | |
97.9759 | |
97.6607 | |
97.8207 | |
97.4611 | |
97.1786 | |
96.6720 | |
97.0614 | |
97.0215 | |
96.7998 | |
96.4762 | |
96.4153 | |
96.7509 | |
96.6363 | |
96.8472 | |
96.9582 | |
97.3533 | |
96.8764 | |
96.2926 | |
96.0719 | |
96.1896 | |
95.5746 | |
95.4521 | |
95.5765 | |
95.7904 | |
95.6143 | |
95.9298 | |
95.9819 | |
96.2288 | |
95.4840 | |
95.5247 | |
95.7689 | |
95.4881 | |
95.6201 | |
95.5653 | |
95.7812 | |
95.3805 | |
95.0046 | |
96.2129 | |
96.2590 | |
95.8397 | |
95.9310 | |
96.0033 | |
96.5968 | |
95.9965 | |
96.0889 | |
95.4967 | |
95.7796 | |
95.3775 | |
95.4254 | |
95.3693 | |
96.0178 | |
95.3088 | |
95.2863 | |
95.3866 | |
95.3862 | |
95.4893 | |
95.3612 | |
95.0379 | |
94.5201 | |
94.0207 | |
94.5847 | |
94.2495 | |
94.6340 | |
93.1338 | |
95.1489 | |
94.4466 | |
94.3705 | |
95.2029 | |
94.9424 | |
95.0965 | |
95.5461 | |
97.9372 | |
99.1542 | |
99.6814 | |
98.4492 | |
98.2863 | |
98.6706 | |
99.0001 | |
96.7766 | |
98.1428 | |
94.0856 | |
93.8296 | |
94.0759 | |
95.5930 | |
95.7013 | |
95.4323 | |
95.3481 | |
94.7537 | |
94.2037 | |
94.3483 | |
94.2374 | |
94.7151 | |
94.5920 | |
94.4174 | |
93.9329 | |
93.8825 | |
93.6869 | |
94.2089 | |
94.2256 | |
94.2807 | |
93.5648 | |
100.4447 | |
95.7164 | |
94.6192 | |
95.5351 | |
96.1148 | |
94.2796 | |
94.2813 | |
94.3549 | |
94.1071 | |
93.8439 | |
93.7282 | |
93.9092 | |
94.3653 | |
94.5279 | |
94.2254 | |
94.9596 | |
95.0027 | |
95.8046 | |
96.6106 | |
97.0851 | |
97.0411 | |
96.8498 | |
96.8959 | |
96.9797 | |
96.9940 | |
96.9441 | |
96.9549 | |
101.8233 | |
96.3051 | |
104.0966 | |
97.5708 | |
96.2345 | |
96.8002 | |
96.9652 | |
97.0209 | |
99.5923 | |
98.0107 | |
98.0518 | |
98.2583 | |
97.7601 | |
97.8390 | |
98.2395 | |
97.8574 | |
98.2520 | |
98.3375 | |
98.5665 | |
98.4397 | |
98.5341 | |
98.6831 | |
98.5934 | |
98.9255 | |
98.7347 | |
98.8097 | |
98.7697 | |
98.7542 | |
98.3829 | |
98.7802 | |
98.5934 | |
98.3647 | |
98.9313 | |
98.7980 | |
98.7320 | |
98.6673 | |
98.7366 | |
98.7536 | |
98.8511 | |
99.2393 | |
99.3046 | |
98.9444 | |
99.2725 | |
100.1664 | |
99.6985 | |
99.5308 | |
99.7033 | |
100.6185 | |
99.2954 | |
99.6248 | |
99.0719 | |
98.9887 | |
98.8286 | |
99.4504 | |
98.7697 | |
98.6371 | |
98.8103 | |
99.0451 | |
99.2765 | |
99.2785 | |
99.3314 | |
99.0520 | |
99.3737 | |
99.2355 | |
99.2279 | |
99.1584 | |
99.1112 | |
98.8039 | |
98.7068 | |
98.9911 | |
98.6066 | |
98.0230 | |
97.7300 | |
97.2103 | |
96.4131 | |
96.4395 | |
96.5076 | |
96.4333 | |
96.4508 | |
96.4897 | |
96.5170 | |
96.6105 | |
96.4461 | |
96.4265 | |
96.5146 | |
96.2852 | |
96.2634 | |
96.4912 | |
96.7421 | |
96.6236 | |
96.1189 | |
96.2460 | |
96.3178 | |
96.3683 | |
95.5402 | |
95.6185 | |
95.9980 | |
96.2776 | |
95.7808 | |
95.5164 | |
94.8275 | |
93.7186 | |
94.0240 | |
93.4451 | |
93.2495 | |
92.8191 | |
92.7532 | |
90.5995 | |
92.6760 | |
92.3788 | |
91.2618 | |
88.8690 | |
88.5613 | |
87.6468 | |
88.1284 | |
87.9441 | |
88.7451 | |
88.1852 | |
87.8426 | |
90.7751 | |
95.0133 | |
97.4881 | |
97.8631 | |
97.1814 | |
94.7379 | |
94.8035 | |
92.6309 | |
88.7935 | |
87.7290 | |
85.4197 | |
84.1020 | |
82.9167 | |
81.5661 | |
79.0656 | |
78.3484 | |
76.5429 | |
74.0052 | |
73.5992 | |
72.5065 | |
72.1801 | |
71.9208 | |
72.1340 | |
71.3855 | |
72.8136 | |
72.9615 | |
73.1495 | |
72.7808 | |
72.5164 | |
71.7079 | |
70.0013 | |
67.1982 | |
67.3153 | |
60.2887 | |
59.2350 | |
59.0939 | |
58.3706 | |
58.1932 | |
57.2556 | |
57.3909 | |
57.2719 | |
58.1158 | |
57.2786 | |
57.6142 | |
57.1947 | |
56.8788 | |
56.7965 | |
57.5476 | |
58.3938 | |
57.9355 | |
57.9492 | |
57.4818 | |
58.3137 | |
58.4269 | |
59.0427 | |
58.3551 | |
58.2884 | |
59.6404 | |
59.8412 | |
59.9331 | |
60.4779 | |
60.1538 | |
61.7917 | |
61.5925 | |
62.5216 | |
62.9779 | |
63.9439 | |
64.3510 | |
63.6045 | |
60.1382 | |
60.3123 | |
60.3211 | |
59.9271 | |
57.1756 | |
52.3019 | |
52.6113 | |
51.9367 | |
51.3649 | |
50.8501 | |
51.0020 | |
51.0586 | |
50.7005 | |
50.4790 | |
50.4831 | |
50.6976 | |
50.5622 | |
50.7923 | |
50.7729 | |
50.7257 | |
50.7446 | |
50.3543 | |
50.3622 | |
50.2669 | |
50.4823 | |
50.6960 | |
51.1135 | |
50.9125 | |
50.7853 | |
50.5453 | |
50.6646 | |
50.5246 | |
53.0479 | |
52.6562 | |
53.2469 | |
54.4759 | |
54.8139 | |
54.8278 | |
54.4515 | |
54.5647 | |
55.0373 | |
54.8839 | |
55.8903 | |
55.9396 | |
55.7527 | |
53.7985 | |
54.2311 | |
54.7660 | |
53.8535 | |
52.4542 | |
51.9871 | |
51.9651 | |
50.6117 | |
50.6786 | |
49.8173 | |
46.4679 | |
46.2795 | |
46.5481 | |
46.4034 | |
45.5043 | |
41.9641 | |
41.7518 | |
41.3990 | |
41.2390 | |
41.8308 | |
41.9508 | |
42.1253 | |
42.1979 | |
42.0140 | |
42.2233 | |
42.5107 | |
42.3954 | |
41.9115 | |
42.0823 | |
41.7008 | |
41.6136 | |
42.1571 | |
42.9658 | |
46.2128 | |
50.7570 | |
50.3053 | |
51.4359 | |
53.1968 | |
51.7017 | |
50.7158 | |
49.8753 | |
49.6585 | |
48.5022 | |
48.4539 | |
47.9992 | |
48.5850 | |
47.2089 | |
45.6558 | |
46.0663 | |
45.2946 | |
44.0675 | |
41.8041 | |
40.7848 | |
41.3329 | |
42.0796 | |
41.2181 | |
41.9997 | |
41.5165 | |
41.4204 | |
40.9272 | |
39.7730 | |
40.2373 | |
40.1775 | |
39.3559 | |
38.9678 | |
37.7742 | |
38.2287 | |
37.0057 | |
37.0202 | |
35.1697 | |
35.0763 | |
34.8918 | |
34.8756 | |
34.9975 | |
35.0712 | |
34.9963 | |
35.0462 | |
34.9827 | |
34.3935 | |
34.4333 | |
34.5555 | |
34.5767 | |
33.3136 | |
33.4419 | |
33.2518 | |
32.4067 | |
32.3463 | |
26.5469 | |
21.3972 | |
21.2919 | |
21.4543 | |
21.6209 | |
21.5635 | |
21.3495 | |
21.6398 | |
21.3656 | |
21.3853 | |
21.3842 | |
21.3045 | |
21.3496 | |
20.8426 | |
21.1351 | |
21.1642 | |
20.8315 | |
20.8449 | |
20.8373 | |
20.8033 | |
21.0197 | |
21.1706 | |
20.9544 | |
21.0401 | |
20.9916 | |
21.0709 | |
21.0864 | |
21.3148 | |
21.2277 | |
21.1496 | |
21.0092 | |
21.1217 | |
21.1364 | |
21.1802 | |
20.1037 | |
20.2966 | |
20.2676 | |
20.4164 | |
20.3761 | |
19.3579 | |
19.2544 | |
19.3178 | |
19.6872 | |
19.4670 | |
19.5190 | |
19.2563 | |
19.4563 | |
19.3019 | |
19.4503 | |
19.4153 | |
19.5579 | |
20.0626 | |
19.8351 | |
20.0075 | |
19.9598 | |
19.8427 | |
19.6084 | |
19.6406 | |
19.7635 | |
19.7142 | |
19.6184 | |
19.4585 | |
19.5321 | |
19.3981 | |
19.5450 | |
19.3477 | |
19.3108 | |
19.0531 | |
18.8694 | |
18.8903 | |
18.8853 | |
19.0104 | |
18.9947 | |
18.9648 | |
18.8505 | |
18.8719 | |
18.9940 | |
18.9199 | |
18.9080 | |
18.8172 | |
18.9384 | |
18.7046 | |
18.7492 | |
18.5874 | |
18.7264 | |
18.7395 | |
18.7759 | |
18.8018 | |
18.8538 | |
18.9124 | |
19.1545 | |
18.9711 | |
18.9307 | |
18.9361 | |
19.0332 | |
18.8582 | |
18.8724 | |
18.7950 | |
18.8650 | |
18.8689 | |
18.9020 | |
18.8657 | |
19.0048 | |
18.9525 | |
18.8855 | |
18.8343 | |
18.9126 | |
18.8922 | |
18.8945 | |
18.8544 | |
18.8350 | |
18.8374 | |
18.7757 | |
18.7339 | |
18.6727 | |
18.5808 | |
18.5248 | |
17.8137 | |
17.5871 | |
17.5869 | |
17.5302 | |
17.5194 | |
17.5819 | |
17.4539 | |
17.4719 | |
17.1882 | |
17.2391 | |
17.1109 | |
17.2568 | |
17.1298 | |
17.1521 | |
17.0491 | |
16.9537 | |
16.9968 | |
16.8921 | |
16.8966 | |
17.0394 | |
17.1212 | |
16.7994 | |
16.9649 | |
17.1336 | |
17.0627 | |
16.9642 | |
17.2072 | |
17.3840 | |
17.3829 | |
17.2425 | |
16.9428 | |
17.2649 | |
17.8020 | |
17.6902 | |
17.8779 | |
17.8954 | |
17.7683 | |
17.4196 | |
17.6254 | |
17.4642 | |
17.4385 | |
17.5090 | |
17.3151 | |
17.5455 | |
17.3246 | |
17.2827 | |
17.3201 | |
17.4710 | |
17.5618 | |
17.5021 | |
17.8193 | |
17.9032 | |
17.9385 | |
17.8484 | |
18.2640 | |
18.2890 | |
18.1022 | |
18.2061 | |
18.4361 | |
18.3727 | |
18.5745 | |
18.7102 | |
18.5198 | |
18.6272 | |
18.6464 | |
18.9217 | |
18.8107 | |
18.9916 | |
18.9954 | |
19.0103 | |
18.8955 | |
19.0070 | |
18.9440 | |
19.0324 | |
18.7753 | |
19.0476 | |
19.1087 | |
19.1854 | |
19.2398 | |
19.0967 | |
18.8373 | |
19.0073 | |
19.0281 | |
18.6877 | |
18.4046 | |
18.6607 | |
18.7695 | |
18.7013 | |
18.9328 | |
18.8283 | |
18.8823 | |
18.9650 | |
18.6194 | |
18.7391 | |
18.4594 | |
18.3944 | |
18.4160 | |
18.4471 | |
18.3127 | |
18.4936 | |
18.2477 | |
18.1561 | |
18.1056 | |
18.0124 | |
18.0072 | |
17.9004 | |
17.9947 | |
18.0494 | |
18.0374 | |
18.2041 | |
18.2068 | |
18.0260 | |
18.3946 | |
18.3810 | |
18.1955 | |
18.2472 | |
18.2575 | |
18.2103 | |
18.1576 | |
18.0380 | |
17.9586 | |
17.9379 | |
17.9695 | |
17.9336 | |
18.0628 | |
18.1575 | |
18.1129 | |
18.0737 | |
18.1011 | |
18.2421 | |
18.2824 | |
18.3598 | |
18.2279 | |
18.2397 | |
18.2168 | |
18.1732 | |
18.0517 | |
18.1387 | |
18.2217 | |
18.2016 | |
18.2238 | |
18.1659 | |
18.1838 | |
18.1719 | |
18.3217 | |
18.2669 | |
18.3263 | |
18.1378 | |
18.0821 | |
18.1634 | |
18.1619 | |
18.1724 | |
18.0508 | |
17.9140 | |
18.0755 | |
18.2170 | |
18.0377 | |
18.0332 | |
18.0469 | |
18.0988 | |
18.0822 | |
17.9743 | |
18.6271 | |
18.1833 | |
18.1804 | |
18.0906 | |
17.8867 | |
18.1255 | |
18.1566 | |
18.0746 | |
18.0243 | |
17.9906 | |
18.0761 | |
18.0683 | |
17.8683 | |
18.1224 | |
17.9733 | |
18.0320 | |
17.9770 | |
18.0630 | |
17.9248 | |
18.1629 | |
18.1051 | |
18.1465 | |
18.2615 | |
18.2757 | |
18.2631 | |
18.2862 | |
18.2322 | |
17.9348 | |
18.2430 | |
18.3750 | |
16.7540 | |
17.3164 | |
17.3465 | |
17.3497 | |
17.3246 | |
17.3585 | |
17.1778 | |
16.9779 | |
16.9591 | |
16.8905 | |
16.9037 | |
16.8958 | |
16.8582 | |
16.6219 | |
16.8725 | |
16.8370 | |
16.7867 | |
16.4936 | |
16.5957 | |
16.1976 | |
16.2243 | |
16.3250 | |
15.8019 | |
16.3739 | |
16.3255 | |
16.1788 | |
16.0971 | |
16.1978 | |
16.0290 | |
15.9422 | |
16.2508 | |
16.1672 | |
16.2356 | |
15.9810 | |
15.9058 | |
16.0753 | |
16.2727 | |
16.0602 | |
16.0746 | |
16.2447 | |
16.2266 | |
16.2640 | |
16.3550 | |
16.1713 | |
16.2408 | |
16.2832 | |
16.2876 | |
16.3179 | |
16.2068 | |
16.3189 | |
16.0956 | |
16.0155 | |
15.8707 | |
15.6583 | |
15.5299 | |
14.9685 | |
14.9050 | |
14.7389 | |
14.7210 | |
14.5751 | |
14.6961 | |
14.9158 | |
14.5941 | |
14.5619 | |
14.1983 | |
14.1138 | |
14.0604 | |
13.9964 | |
13.9910 | |
13.9660 | |
13.9541 | |
13.8723 | |
13.9906 | |
13.9053 | |
13.9454 | |
13.9320 | |
13.8764 | |
13.8538 | |
13.9144 | |
13.9546 | |
14.0085 | |
13.9759 | |
13.7447 | |
13.9771 | |
13.9876 | |
13.8890 | |
13.8407 | |
13.8062 | |
13.7217 | |
13.7335 | |
13.6828 | |
13.8098 | |
13.7532 | |
13.3933 | |
13.6936 | |
13.4665 | |
13.5664 | |
13.8610 | |
13.7395 | |
13.7391 | |
13.7631 | |
13.7141 | |
13.8118 | |
13.8842 | |
13.5986 | |
13.6002 | |
13.7721 | |
13.6662 | |
13.8691 | |
13.6779 | |
13.8747 | |
13.3171 | |
13.3093 | |
13.3090 | |
13.3767 | |
13.3761 | |
13.3703 |