История дневной ставки GYD /BND с Пятница, 26 Март 2004.
Максимально было достигнуто
1 гайанский доллар = 0.009750 брунейский доллар
минимум на
1 гайанский доллар = 0.005834 брунейский доллар
Date | GYD/BND |
---|---|
0.006453 | |
0.006501 | |
0.006513 | |
0.006504 | |
0.006450 | |
0.006443 | |
0.006431 | |
0.006391 | |
0.006349 | |
0.006411 | |
0.006425 | |
0.006427 | |
0.006428 | |
0.006432 | |
0.006409 | |
0.006405 | |
0.006368 | |
0.006363 | |
0.006301 | |
0.006327 | |
0.006366 | |
0.006413 | |
0.006376 | |
0.006386 | |
0.006398 | |
0.006444 | |
0.006447 | |
0.006531 | |
0.006556 | |
0.006548 | |
0.006537 | |
0.006558 | |
0.006528 | |
0.006520 | |
0.006500 | |
0.006465 | |
0.006488 | |
0.006488 | |
0.006474 | |
0.006409 | |
0.006355 | |
0.006354 | |
0.006314 | |
0.006448 | |
0.006394 | |
0.006398 | |
0.006340 | |
0.006347 | |
0.006392 | |
0.006399 | |
0.006360 | |
0.006326 | |
0.006263 | |
0.006322 | |
0.006310 | |
0.006294 | |
0.006389 | |
0.006382 | |
0.006394 | |
0.006328 | |
0.006316 | |
0.006279 | |
0.006221 | |
0.006303 | |
0.006310 | |
0.006368 | |
0.006412 | |
0.006455 | |
0.006486 | |
0.006463 | |
0.006449 | |
0.006565 | |
0.006609 | |
0.006576 | |
0.006708 | |
0.006769 | |
0.006799 | |
0.006817 | |
0.006870 | |
0.006861 | |
0.006861 | |
0.006736 | |
0.006675 | |
0.006712 | |
0.006678 | |
0.006670 | |
0.006578 | |
0.006586 | |
0.006575 | |
0.006620 | |
0.006672 | |
0.006702 | |
0.006669 | |
0.006618 | |
0.006630 | |
0.006646 | |
0.006566 | |
0.006532 | |
0.006563 | |
0.006661 | |
0.006654 | |
0.006621 | |
0.006575 | |
0.006483 | |
0.006523 | |
0.006512 | |
0.006490 | |
0.006436 | |
0.006442 | |
0.006428 | |
0.006476 | |
0.006432 | |
0.006443 | |
0.006477 | |
0.006453 | |
0.006484 | |
0.006535 | |
0.006536 | |
0.006547 | |
0.006539 | |
0.006510 | |
0.006455 | |
0.006440 | |
0.006443 | |
0.006431 | |
0.006455 | |
0.006474 | |
0.006490 | |
0.006471 | |
0.006465 | |
0.006427 | |
0.006417 | |
0.006443 | |
0.006504 | |
0.006480 | |
0.006483 | |
0.006462 | |
0.006512 | |
0.006510 | |
0.006472 | |
0.006426 | |
0.006419 | |
0.006427 | |
0.006341 | |
0.006343 | |
0.006321 | |
0.006367 | |
0.006386 | |
0.006333 | |
0.006366 | |
0.006336 | |
0.006373 | |
0.006394 | |
0.006436 | |
0.006440 | |
0.006412 | |
0.006433 | |
0.006451 | |
0.006366 | |
0.006329 | |
0.006332 | |
0.006390 | |
0.006365 | |
0.006351 | |
0.006371 | |
0.006355 | |
0.006301 | |
0.006361 | |
0.006401 | |
0.006369 | |
0.006394 | |
0.006381 | |
0.006411 | |
0.006439 | |
0.006415 | |
0.006529 | |
0.006505 | |
0.006491 | |
0.006489 | |
0.006503 | |
0.006575 | |
0.006499 | |
0.006528 | |
0.006536 | |
0.006505 | |
0.006540 | |
0.006550 | |
0.006568 | |
0.006584 | |
0.006596 | |
0.006646 | |
0.006644 | |
0.006656 | |
0.006657 | |
0.006680 | |
0.006674 | |
0.006657 | |
0.006745 | |
0.006812 | |
0.006822 | |
0.006762 | |
0.006755 | |
0.006765 | |
0.006799 | |
0.006820 | |
0.006865 | |
0.006827 | |
0.007016 | |
0.006813 | |
0.006603 | |
0.006650 | |
0.006709 | |
0.006647 | |
0.006654 | |
0.006544 | |
0.006497 | |
0.006442 | |
0.006446 | |
0.006452 | |
0.006446 | |
0.006497 | |
0.006489 | |
0.006499 | |
0.006542 | |
0.006545 | |
0.006519 | |
0.006507 | |
0.006507 | |
0.006525 | |
0.006521 | |
0.006553 | |
0.006617 | |
0.006443 | |
0.006471 | |
0.006468 | |
0.006469 | |
0.006458 | |
0.006455 | |
0.006472 | |
0.006472 | |
0.006460 | |
0.006472 | |
0.006468 | |
0.006454 | |
0.006473 | |
0.006429 | |
0.006471 | |
0.006464 | |
0.006439 | |
0.006458 | |
0.006425 | |
0.006445 | |
0.006483 | |
0.006456 | |
0.006462 | |
0.006451 | |
0.006445 | |
0.006438 | |
0.006466 | |
0.006483 | |
0.006444 | |
0.006462 | |
0.006472 | |
0.006457 | |
0.006472 | |
0.006447 | |
0.006461 | |
0.007543 | |
0.007531 | |
0.007536 | |
0.007520 | |
0.007522 | |
0.007541 | |
0.007542 | |
0.007545 | |
0.007536 | |
0.007046 | |
0.006591 | |
0.007132 | |
0.006626 | |
0.006747 | |
0.006747 | |
0.006738 | |
0.006811 | |
0.006742 | |
0.006606 | |
0.007228 | |
0.007233 | |
0.007205 | |
0.007229 | |
0.007228 | |
0.007229 | |
0.007200 | |
0.007227 | |
0.007221 | |
0.006493 | |
0.006478 | |
0.006510 | |
0.006505 | |
0.007239 | |
0.006400 | |
0.006821 | |
0.006430 | |
0.006435 | |
0.006383 | |
0.006385 | |
0.006401 | |
0.006389 | |
0.006340 | |
0.006362 | |
0.006324 | |
0.006345 | |
0.006380 | |
0.006337 | |
0.006372 | |
0.006382 | |
0.006344 | |
0.006399 | |
0.006353 | |
0.006327 | |
0.006347 | |
0.006362 | |
0.006442 | |
0.006475 | |
0.006535 | |
0.006533 | |
0.006541 | |
0.006497 | |
0.006456 | |
0.006483 | |
0.006554 | |
0.006574 | |
0.006552 | |
0.006552 | |
0.006525 | |
0.006564 | |
0.006545 | |
0.006483 | |
0.006482 | |
0.006436 | |
0.006513 | |
0.006566 | |
0.006549 | |
0.006594 | |
0.006554 | |
0.006590 | |
0.006612 | |
0.006597 | |
0.006662 | |
0.006640 | |
0.006675 | |
0.006649 | |
0.006667 | |
0.006643 | |
0.006650 | |
0.006673 | |
0.006718 | |
0.006796 | |
0.006803 | |
0.006731 | |
0.006761 | |
0.006799 | |
0.006746 | |
0.006732 | |
0.006764 | |
0.006856 | |
0.006823 | |
0.006784 | |
0.006908 | |
0.006893 | |
0.006814 | |
0.006869 | |
0.006838 | |
0.006964 | |
0.006931 | |
0.007065 | |
0.006952 | |
0.007027 | |
0.006904 | |
0.006863 | |
0.006884 | |
0.006856 | |
0.006879 | |
0.006700 | |
0.006709 | |
0.006710 | |
0.006719 | |
0.006636 | |
0.006586 | |
0.006614 | |
0.006568 | |
0.006553 | |
0.006451 | |
0.006560 | |
0.006522 | |
0.006443 | |
0.006493 | |
0.006460 | |
0.006587 | |
0.006543 | |
0.006561 | |
0.006498 | |
0.006575 | |
0.006501 | |
0.006542 | |
0.006626 | |
0.006640 | |
0.006672 | |
0.006643 | |
0.006561 | |
0.006490 | |
0.006562 | |
0.006584 | |
0.006523 | |
0.006531 | |
0.006594 | |
0.006538 | |
0.006637 | |
0.006664 | |
0.006776 | |
0.006797 | |
0.006745 | |
0.006798 | |
0.006878 | |
0.006925 | |
0.006948 | |
0.006972 | |
0.006840 | |
0.006827 | |
0.006840 | |
0.006829 | |
0.006786 | |
0.006814 | |
0.006862 | |
0.006892 | |
0.006880 | |
0.006781 | |
0.006724 | |
0.006711 | |
0.006784 | |
0.006905 | |
0.006918 | |
0.006823 | |
0.006833 | |
0.006920 | |
0.006848 | |
0.006837 | |
0.006829 | |
0.006717 | |
0.006679 | |
0.006643 | |
0.006648 | |
0.006567 | |
0.006546 | |
0.006531 | |
0.006490 | |
0.006526 | |
0.006572 | |
0.006568 | |
0.006489 | |
0.006432 | |
0.006465 | |
0.006451 | |
0.006453 | |
0.006532 | |
0.006638 | |
0.006560 | |
0.006664 | |
0.006645 | |
0.006729 | |
0.006669 | |
0.006598 | |
0.006583 | |
0.006564 | |
0.006543 | |
0.006542 | |
0.006511 | |
0.006442 | |
0.006471 | |
0.006453 | |
0.006400 | |
0.006376 | |
0.006346 | |
0.006407 | |
0.006334 | |
0.006315 | |
0.006282 | |
0.006269 | |
0.006294 | |
0.006229 | |
0.006215 | |
0.006215 | |
0.006241 | |
0.006204 | |
0.006180 | |
0.006170 | |
0.006130 | |
0.006112 | |
0.006088 | |
0.006080 | |
0.006111 | |
0.006073 | |
0.006069 | |
0.006043 | |
0.006064 | |
0.006093 | |
0.006100 | |
0.006105 | |
0.006111 | |
0.006089 | |
0.006137 | |
0.006125 | |
0.006112 | |
0.006111 | |
0.006113 | |
0.006127 | |
0.006125 | |
0.006126 | |
0.006162 | |
0.006088 | |
0.006242 | |
0.006115 | |
0.006127 | |
0.006142 | |
0.006198 | |
0.006152 | |
0.006139 | |
0.006252 | |
0.006173 | |
0.006195 | |
0.006205 | |
0.006138 | |
0.006166 | |
0.006170 | |
0.006078 | |
0.006074 | |
0.006080 | |
0.006059 | |
0.006161 | |
0.006175 | |
0.006150 | |
0.006119 | |
0.006139 | |
0.006157 | |
0.006176 | |
0.006190 | |
0.006187 | |
0.006212 | |
0.006267 | |
0.006301 | |
0.006301 | |
0.006289 | |
0.006215 | |
0.006249 | |
0.006264 | |
0.006248 | |
0.006258 | |
0.006305 | |
0.006234 | |
0.006297 | |
0.006167 | |
0.006181 | |
0.006151 | |
0.006190 | |
0.006178 | |
0.006105 | |
0.006058 | |
0.006082 | |
0.006102 | |
0.006100 | |
0.006108 | |
0.006106 | |
0.006170 | |
0.006160 | |
0.006157 | |
0.006151 | |
0.006152 | |
0.006106 | |
0.006115 | |
0.006119 | |
0.006099 | |
0.006071 | |
0.006057 | |
0.006043 | |
0.006029 | |
0.006041 | |
0.006013 | |
0.006023 | |
0.006015 | |
0.006027 | |
0.006053 | |
0.006043 | |
0.006053 | |
0.006043 | |
0.006032 | |
0.006030 | |
0.006063 | |
0.006022 | |
0.006022 | |
0.006031 | |
0.006099 | |
0.006139 | |
0.006169 | |
0.006169 | |
0.006137 | |
0.006109 | |
0.006144 | |
0.006193 | |
0.006195 | |
0.006290 | |
0.006225 | |
0.006311 | |
0.006234 | |
0.006312 | |
0.006387 | |
0.006315 | |
0.006291 | |
0.006088 | |
0.006172 | |
0.006095 | |
0.006172 | |
0.006173 | |
0.006233 | |
0.006172 | |
0.006245 | |
0.006171 | |
0.006206 | |
0.006175 | |
0.006196 | |
0.006184 | |
0.006200 | |
0.006166 | |
0.006175 | |
0.006229 | |
0.006398 | |
0.006377 | |
0.006415 | |
0.006397 | |
0.006428 | |
0.006347 | |
0.006373 | |
0.006391 | |
0.006486 | |
0.006425 | |
0.006334 | |
0.006126 | |
0.006338 | |
0.006285 | |
0.006349 | |
0.006326 | |
0.006304 | |
0.006167 | |
0.006077 | |
0.006012 | |
0.005937 | |
0.005937 | |
0.005890 | |
0.006002 | |
0.005850 | |
0.005928 | |
0.005919 | |
0.005945 | |
0.006012 | |
0.006109 | |
0.006074 | |
0.005995 | |
0.005959 | |
0.006088 | |
0.006127 | |
0.006066 | |
0.006065 | |
0.005922 | |
0.005992 | |
0.006047 | |
0.006168 | |
0.006196 | |
0.006134 | |
0.006199 | |
0.006148 | |
0.006131 | |
0.006180 | |
0.006222 | |
0.006226 | |
0.006200 | |
0.006241 | |
0.006301 | |
0.006346 | |
0.006312 | |
0.006243 | |
0.006484 | |
0.006498 | |
0.006386 | |
0.006474 | |
0.006495 | |
0.006371 | |
0.006325 | |
0.006315 | |
0.006288 | |
0.006323 | |
0.006349 | |
0.006344 | |
0.006476 | |
0.006448 | |
0.006484 | |
0.006514 | |
0.006625 | |
0.006579 | |
0.006595 | |
0.006707 | |
0.006580 | |
0.006600 | |
0.006666 | |
0.006692 | |
0.006799 | |
0.006800 | |
0.006856 | |
0.006755 | |
0.006829 | |
0.006865 | |
0.006887 | |
0.006820 | |
0.006746 | |
0.006618 | |
0.006649 | |
0.006639 | |
0.006776 | |
0.006880 | |
0.006840 | |
0.006789 | |
0.006779 | |
0.006794 | |
0.006877 | |
0.006843 | |
0.006826 | |
0.006845 | |
0.006898 | |
0.006845 | |
0.006824 | |
0.006839 | |
0.006877 | |
0.006821 | |
0.006852 | |
0.006814 | |
0.006762 | |
0.006736 | |
0.006802 | |
0.006759 | |
0.006730 | |
0.006782 | |
0.006829 | |
0.006796 | |
0.006829 | |
0.006699 | |
0.006778 | |
0.006802 | |
0.006907 | |
0.006865 | |
0.006917 | |
0.006914 | |
0.006895 | |
0.006938 | |
0.007201 | |
0.007048 | |
0.007244 | |
0.007323 | |
0.007200 | |
0.007184 | |
0.007384 | |
0.007324 | |
0.007313 | |
0.007395 | |
0.007280 | |
0.007303 | |
0.007353 | |
0.007318 | |
0.007408 | |
0.007417 | |
0.007427 | |
0.007410 | |
0.007423 | |
0.007456 | |
0.007430 | |
0.007505 | |
0.007549 | |
0.007529 | |
0.007471 | |
0.007533 | |
0.007468 | |
0.007531 | |
0.007452 | |
0.007493 | |
0.007446 | |
0.007410 | |
0.007336 | |
0.007342 | |
0.007415 | |
0.007457 | |
0.007498 | |
0.007463 | |
0.007546 | |
0.007456 | |
0.007419 | |
0.007516 | |
0.007435 | |
0.007373 | |
0.007326 | |
0.007280 | |
0.007239 | |
0.007300 | |
0.007282 | |
0.007254 | |
0.007203 | |
0.007200 | |
0.007250 | |
0.007165 | |
0.007104 | |
0.007114 | |
0.007157 | |
0.007169 | |
0.007117 | |
0.007153 | |
0.007162 | |
0.007131 | |
0.007169 | |
0.007164 | |
0.007181 | |
0.007197 | |
0.007090 | |
0.007149 | |
0.007101 | |
0.007120 | |
0.007289 | |
0.007165 | |
0.007184 | |
0.007177 | |
0.007187 | |
0.007200 | |
0.007249 | |
0.007264 | |
0.007266 | |
0.007298 | |
0.007303 | |
0.007345 | |
0.007308 | |
0.007299 | |
0.007325 | |
0.007356 | |
0.007382 | |
0.007339 | |
0.007309 | |
0.007291 | |
0.007305 | |
0.007314 | |
0.007313 | |
0.007351 | |
0.007389 | |
0.007391 | |
0.007427 | |
0.007421 | |
0.007477 | |
0.007506 | |
0.007603 | |
0.007564 | |
0.007510 | |
0.007529 | |
0.007546 | |
0.007551 | |
0.007515 | |
0.007509 | |
0.007519 | |
0.007517 | |
0.007527 | |
0.007616 | |
0.007626 | |
0.007652 | |
0.007618 | |
0.007617 | |
0.007610 | |
0.007585 | |
0.007576 | |
0.007594 | |
0.007577 | |
0.007575 | |
0.007581 | |
0.007591 | |
0.007591 | |
0.007609 | |
0.007612 | |
0.007678 | |
0.007689 | |
0.007681 | |
0.008108 | |
0.008098 | |
0.008113 | |
0.008107 | |
0.008118 | |
0.008098 | |
0.008084 | |
0.008103 | |
0.008134 | |
0.008133 | |
0.008160 | |
0.008198 | |
0.008278 | |
0.008273 | |
0.008303 | |
0.008284 | |
0.008329 | |
0.008369 | |
0.008391 | |
0.008367 | |
0.008365 | |
0.008373 | |
0.008342 | |
0.008319 | |
0.008343 | |
0.008326 | |
0.008354 | |
0.008336 | |
0.008347 | |
0.008363 | |
0.008391 | |
0.008336 | |
0.008363 | |
0.008401 | |
0.008400 | |
0.008365 | |
0.008396 | |
0.008387 | |
0.008436 | |
0.008405 | |
0.008353 | |
0.008417 | |
0.008403 | |
0.008458 | |
0.008608 | |
0.008656 | |
0.008640 | |
0.008624 | |
0.008665 | |
0.008661 | |
0.008674 | |
0.008690 | |
0.008693 | |
0.008685 | |
0.008696 | |
0.008646 | |
0.008681 | |
0.008680 | |
0.009181 | |
0.008763 | |
0.008803 | |
0.008933 | |
0.008951 | |
0.008976 | |
0.008981 | |
0.009463 | |
0.009446 | |
0.009411 | |
0.009409 | |
0.009401 | |
0.009359 | |
0.009421 | |
0.009382 | |
0.009351 | |
0.009318 | |
0.009292 | |
0.009344 | |
0.009261 | |
0.009211 | |
0.009184 | |
0.009220 | |
0.009498 | |
0.009636 | |
0.009687 | |
0.009676 | |
0.009573 | |
0.009369 | |
0.009596 | |
0.009501 | |
0.009488 | |
0.009300 | |
0.009278 | |
0.009212 | |
0.009356 | |
0.009407 | |
0.009268 | |
0.009245 | |
0.009514 | |
0.009233 | |
0.009133 | |
0.009270 | |
0.009294 | |
0.009280 | |
0.009179 | |
0.009191 | |
0.009190 | |
0.009167 | |
0.009150 | |
0.009167 | |
0.009212 | |
0.009180 | |
0.009182 | |
0.009387 | |
0.009231 | |
0.009167 | |
0.009171 | |
0.009398 | |
0.009431 | |
0.009430 | |
0.009338 | |
0.009509 | |
0.009404 | |
0.009418 | |
0.009418 | |
0.009486 | |
0.009468 | |
0.009510 | |
0.009550 | |
0.009602 | |
0.009572 | |
0.009605 | |
0.009747 | |
0.009609 | |
0.009643 | |
0.009675 | |
0.009644 | |
0.009611 | |
0.009558 | |
0.009516 | |
0.009452 | |
0.009607 | |
0.009490 | |
0.009568 | |
0.009663 | |
0.009521 | |
0.009509 | |
0.009168 | |
0.009243 | |
0.009276 | |
0.009271 | |
0.009227 |