История дневной ставки GYD /BTC с Понедельник, 10 Декабрь 2012.
Максимально было достигнуто
1 гайанский доллар = 0.00037428868 Bitcoin
минимум на
1 гайанский доллар = 0.00000006392 Bitcoin
Date | GYD/BTC |
---|---|
0.00000007489 | |
0.00000007142 | |
0.00000007540 | |
0.00000006691 | |
0.00000006856 | |
0.00000006839 | |
0.00000007053 | |
0.00000006617 | |
0.00000006977 | |
0.00000008766 | |
0.00000009223 | |
0.00000009570 | |
0.00000011192 | |
0.00000011037 | |
0.00000012094 | |
0.00000011251 | |
0.00000010176 | |
0.00000010771 | |
0.00000010947 | |
0.00000011206 | |
0.00000011572 | |
0.00000011369 | |
0.00000012821 | |
0.00000012748 | |
0.00000012978 | |
0.00000013639 | |
0.00000013868 | |
0.00000014457 | |
0.00000016753 | |
0.00000017319 | |
0.00000017362 | |
0.00000018185 | |
0.00000017861 | |
0.00000019012 | |
0.00000018489 | |
0.00000018386 | |
0.00000018309 | |
0.00000016248 | |
0.00000016375 | |
0.00000016342 | |
0.00000016381 | |
0.00000015852 | |
0.00000015706 | |
0.00000015189 | |
0.00000015622 | |
0.00000017626 | |
0.00000018248 | |
0.00000018388 | |
0.00000017045 | |
0.00000017598 | |
0.00000017384 | |
0.00000017074 | |
0.00000016868 | |
0.00000017231 | |
0.00000016050 | |
0.00000019568 | |
0.00000021150 | |
0.00000020173 | |
0.00000019072 | |
0.00000021740 | |
0.00000020832 | |
0.00000020755 | |
0.00000020838 | |
0.00000022553 | |
0.00000027702 | |
0.00000028671 | |
0.00000028263 | |
0.00000029062 | |
0.00000027797 | |
0.00000028177 | |
0.00000029472 | |
0.00000030300 | |
0.00000028788 | |
0.00000023198 | |
0.00000023309 | |
0.00000024844 | |
0.00000024442 | |
0.00000024976 | |
0.00000024363 | |
0.00000024877 | |
0.00000024448 | |
0.00000021371 | |
0.00000024139 | |
0.00000023544 | |
0.00000022362 | |
0.00000019786 | |
0.00000020085 | |
0.00000020483 | |
0.00000022392 | |
0.00000021319 | |
0.00000023875 | |
0.00000023833 | |
0.00000023052 | |
0.00000023154 | |
0.00000021258 | |
0.00000015241 | |
0.00000015068 | |
0.00000016417 | |
0.00000015993 | |
0.00000015760 | |
0.00000012401 | |
0.00000011809 | |
0.00000011636 | |
0.00000012061 | |
0.00000012606 | |
0.00000011057 | |
0.00000012911 | |
0.00000011213 | |
0.00000010883 | |
0.00000012417 | |
0.00000013013 | |
0.00000011316 | |
0.00000011429 | |
0.00000010280 | |
0.00000009415 | |
0.00000010171 | |
0.00000010226 | |
0.00000009477 | |
0.00000008261 | |
0.00000008475 | |
0.00000007486 | |
0.00000007247 | |
0.00000007823 | |
0.00000007586 | |
0.00000007716 | |
0.00000008325 | |
0.00000009737 | |
0.00000011304 | |
0.00000011131 | |
0.00000010631 | |
0.00000009078 | |
0.00000010184 | |
0.00000009661 | |
0.00000010407 | |
0.00000010327 | |
0.00000012191 | |
0.00000012813 | |
0.00000015522 | |
0.00000014411 | |
0.00000014128 | |
0.00000013886 | |
0.00000015130 | |
0.00000011801 | |
0.00000014282 | |
0.00000012807 | |
0.00000012384 | |
0.00000010998 | |
0.00000008559 | |
0.00000008362 | |
0.00000008840 | |
0.00000008560 | |
0.00000007966 | |
0.00000008132 | |
0.00000008300 | |
0.00000008822 | |
0.00000008567 | |
0.00000009149 | |
0.00000009628 | |
0.00000008833 | |
0.00000009979 | |
0.00000010301 | |
0.00000014250 | |
0.00000014801 | |
0.00000013045 | |
0.00000013449 | |
0.00000014967 | |
0.00000017681 | |
0.00000021008 | |
0.00000024801 | |
0.00000024894 | |
0.00000024280 | |
0.00000025984 | |
0.00000028609 | |
0.00000031172 | |
0.00000035219 | |
0.00000036565 | |
0.00000040689 | |
0.00000041424 | |
0.00000044326 | |
0.00000044753 | |
0.00000045792 | |
0.00000044800 | |
0.00000046110 | |
0.00000041051 | |
0.00000040618 | |
0.00000038901 | |
0.00000040199 | |
0.00000042537 | |
0.00000043416 | |
0.00000052230 | |
0.00000051768 | |
0.00000051135 | |
0.00000052022 | |
0.00000049402 | |
0.00000050697 | |
0.00000048907 | |
0.00000046936 | |
0.00000053723 | |
0.00000049198 | |
0.00000055413 | |
0.00000053675 | |
0.00000061219 | |
0.00000069599 | |
0.00000070944 | |
0.00000065407 | |
0.00000073874 | |
0.00000074246 | |
0.00000095408 | |
0.00000060096 | |
0.00000053677 | |
0.00000049518 | |
0.00000049323 | |
0.00000048561 | |
0.00000051459 | |
0.00000053796 | |
0.00000055383 | |
0.00000059000 | |
0.00000061572 | |
0.00000066140 | |
0.00000065400 | |
0.00000069527 | |
0.00000065031 | |
0.00000065291 | |
0.00000067158 | |
0.00000058577 | |
0.00000054850 | |
0.00000050914 | |
0.00000051851 | |
0.00000060338 | |
0.00000057259 | |
0.00000058385 | |
0.00000057484 | |
0.00000049479 | |
0.00000046616 | |
0.00000046419 | |
0.00000046016 | |
0.00000046114 | |
0.00000043824 | |
0.00000042077 | |
0.00000040524 | |
0.00000050434 | |
0.00000046416 | |
0.00000043929 | |
0.00000038804 | |
0.00000045052 | |
0.00000043467 | |
0.00000051359 | |
0.00000059482 | |
0.00000058752 | |
0.00000054036 | |
0.00000059624 | |
0.00000061419 | |
0.00000083282 | |
0.00000091950 | |
0.00000088568 | |
0.00000094680 | |
0.00000089953 | |
0.00000115435 | |
0.00000122508 | |
0.00000119643 | |
0.00000123795 | |
0.00000128896 | |
0.00000124671 | |
0.00000123353 | |
0.00000132358 | |
0.00000139708 | |
0.00000139029 | |
0.00000134981 | |
0.00000129984 | |
0.00000118630 | |
0.00000128748 | |
0.00000118061 | |
0.00000135929 | |
0.00000139485 | |
0.00000124383 | |
0.00000127500 | |
0.00000099924 | |
0.00000075541 | |
0.00000074570 | |
0.00000076227 | |
0.00000074435 | |
0.00000073820 | |
0.00000073026 | |
0.00000072715 | |
0.00000072754 | |
0.00000076504 | |
0.00000076025 | |
0.00000065672 | |
0.00000069350 | |
0.00000076442 | |
0.00000076479 | |
0.00000068775 | |
0.00000058449 | |
0.00000061972 | |
0.00000070683 | |
0.00000071748 | |
0.00000072397 | |
0.00000076825 | |
0.00000071419 | |
0.00000069922 | |
0.00000063726 | |
0.00000067220 | |
0.00000056951 | |
0.00000055285 | |
0.00000051057 | |
0.00000051793 | |
0.00000053989 | |
0.00000060041 | |
0.00000071726 | |
0.00000068363 | |
0.00000059369 | |
0.00000056374 | |
0.00000052970 | |
0.00000041879 | |
0.00000047017 | |
0.00000043319 | |
0.00000054382 | |
0.00000069802 | |
0.00000043258 | |
0.00000044645 | |
0.00000035455 | |
0.00000032256 | |
0.00000036049 | |
0.00000034612 | |
0.00000025533 | |
0.00000028875 | |
0.00000041498 | |
0.00000049351 | |
0.00000057921 | |
0.00000073870 | |
0.00000069266 | |
0.00000078456 | |
0.00000081607 | |
0.00000083879 | |
0.00000100920 | |
0.00000109290 | |
0.00000122260 | |
0.00000117871 | |
0.00000113994 | |
0.00000109273 | |
0.00000109841 | |
0.00000119611 | |
0.00000111199 | |
0.00000140825 | |
0.00000169518 | |
0.00000174800 | |
0.00000215135 | |
0.00000202111 | |
0.00000185614 | |
0.00000191493 | |
0.00000182182 | |
0.00000178653 | |
0.00000176522 | |
0.00000209518 | |
0.00000224796 | |
0.00000273322 | |
0.00000285216 | |
0.00000343021 | |
0.00000386193 | |
0.00000405473 | |
0.00000408734 | |
0.00000419445 | |
0.00000466811 | |
0.00000458910 | |
0.00000394218 | |
0.00000380892 | |
0.00000409673 | |
0.00000461784 | |
0.00000489803 | |
0.00000464515 | |
0.00000521475 | |
0.00000521298 | |
0.00000591942 | |
0.00000534572 | |
0.00000482014 | |
0.00000528748 | |
0.00000613646 | |
0.00000620267 | |
0.00000632336 | |
0.00000654428 | |
0.00000652558 | |
0.00000690906 | |
0.00000685558 | |
0.00000684329 | |
0.00000738708 | |
0.00000757239 | |
0.00000781355 | |
0.00000791144 | |
0.00000801535 | |
0.00000791046 | |
0.00000792904 | |
0.00000796756 | |
0.00000839173 | |
0.00000821400 | |
0.00000844307 | |
0.00000815543 | |
0.00000789803 | |
0.00000738551 | |
0.00000723063 | |
0.00000751645 | |
0.00000712722 | |
0.00000657461 | |
0.00000709694 | |
0.00000834107 | |
0.00000920022 | |
0.00001097891 | |
0.00001056336 | |
0.00001055032 | |
0.00001066511 | |
0.00001060619 | |
0.00001132446 | |
0.00001144681 | |
0.00001153723 | |
0.00001127707 | |
0.00001165991 | |
0.00001162388 | |
0.00001183111 | |
0.00001116098 | |
0.00001100633 | |
0.00001188190 | |
0.00001291618 | |
0.00001315458 | |
0.00001201297 | |
0.00001262314 | |
0.00001079294 | |
0.00001124634 | |
0.00001147744 | |
0.00001092149 | |
0.00001113123 | |
0.00001237036 | |
0.00001304720 | |
0.00001502879 | |
0.00001511398 | |
0.00001268006 | |
0.00001343428 | |
0.00001692245 | |
0.00001833558 | |
0.00001973582 | |
0.00002017697 | |
0.00002030924 | |
0.00002144483 | |
0.00002103056 | |
0.00002016909 | |
0.00002112955 | |
0.00002305902 | |
0.00001884298 | |
0.00001841798 | |
0.00001719933 | |
0.00001645589 | |
0.00001752941 | |
0.00001673645 | |
0.00001793711 | |
0.00001895451 | |
0.00001962865 | |
0.00002046939 | |
0.00002121175 | |
0.00002171914 | |
0.00002041089 | |
0.00002081378 | |
0.00002003788 | |
0.00002040657 | |
0.00002121346 | |
0.00002158658 | |
0.00002156346 | |
0.00001901907 | |
0.00001968312 | |
0.00001818386 | |
0.00001667220 | |
0.00001679480 | |
0.00001797001 | |
0.00002025310 | |
0.00002047010 | |
0.00002191560 | |
0.00002091535 | |
0.00001809010 | |
0.00002256846 | |
0.00001798233 | |
0.00001784911 | |
0.00001543142 | |
0.00001470164 | |
0.00001400982 | |
0.00001330640 | |
0.00001278355 | |
0.00001283107 | |
0.00001253119 | |
0.00001320827 | |
0.00001509521 | |
0.00001393894 | |
0.00001285704 | |
0.00001253185 | |
0.00001488359 | |
0.00001312151 | |
0.00001218615 | |
0.00001033617 | |
0.00001037532 | |
0.00001029631 | |
0.00000975090 | |
0.00001069723 | |
0.00000856017 | |
0.00000830113 | |
0.00000834486 | |
0.00000786367 | |
0.00000788621 | |
0.00000789540 | |
0.00000768461 | |
0.00000831983 | |
0.00000822610 | |
0.00000757506 | |
0.00000734897 | |
0.00000843560 | |
0.00001101350 | |
0.00001114344 | |
0.00001138244 | |
0.00001107239 | |
0.00000993423 | |
0.00001055277 | |
0.00001086006 | |
0.00001061916 | |
0.00000836298 | |
0.00000780079 | |
0.00000771421 | |
0.00000733845 | |
0.00000895728 | |
0.00000784711 | |
0.00000729514 | |
0.00000576905 | |
0.00000591124 | |
0.00000552516 | |
0.00000566625 | |
0.00000513023 | |
0.00000642257 | |
0.00000745242 | |
0.00000654079 | |
0.00000549142 | |
0.00000470746 | |
0.00000603929 | |
0.00000832298 | |
0.00001450626 | |
0.00002222066 | |
0.00002453940 | |
0.00002668495 | |
0.00003375096 | |
0.00003754285 | |
0.00003595886 | |
0.00003815093 | |
0.00003586668 | |
0.00003836748 | |
0.00003514368 | |
0.00004148382 | |
0.00004270966 | |
0.00004743986 | |
0.00004732498 | |
0.00004970553 | |
0.00005506218 | |
0.00005084496 | |
0.00006456547 | |
0.00005437227 | |
0.00004805332 | |
0.00004890940 | |
0.00004708416 | |
0.00004116142 | |
0.00003682345 | |
0.00004057029 | |
0.00004217820 | |
0.00004169629 | |
0.00003488430 | |
0.00004040746 | |
0.00005422723 | |
0.00002736966 | |
0.00004979942 | |
0.00006655250 | |
0.00010243447 | |
0.00010408517 | |
0.00013983720 | |
0.00016419852 | |
0.00018449053 | |
0.00020535919 | |
0.00024130504 | |
0.00027028875 | |
0.00030231452 | |
0.00034843545 | |
0.00036678356 | |
0.00036697150 | |
0.00037018466 | |
0.00037428868 | |
0.00036875179 |