Исторический гайанский доллар / канадский доллар

История дневной ставки GYD /CAD с Среда, 10 Март 2004.

Максимально было достигнуто

1 гайанский доллар = 0.007805 канадский доллар

минимум на

1 гайанский доллар = 0.004487 канадский доллар

История Цена CAD / GYD

Date GYD/CAD
0.006543
0.006594
0.006504
0.006486
0.006495
0.006452
0.006433
0.006479
0.006455
0.006449
0.006433
0.006466
0.006409
0.006439
0.006424
0.006385
0.006308
0.006323
0.006405
0.006479
0.006463
0.006497
0.006558
0.006535
0.006546
0.006616
0.006540
0.006506
0.006488
0.006534
0.006433
0.006447
0.006496
0.006491
0.006500
0.006479
0.006430
0.006390
0.006303
0.006297
0.006311
0.006344
0.006270
0.006220
0.006247
0.006318
0.006370
0.006434
0.006382
0.006365
0.006323
0.006422
0.006419
0.006331
0.006511
0.006454
0.006434
0.006375
0.006319
0.006373
0.006346
0.006387
0.006404
0.006400
0.006482
0.006482
0.006521
0.006519
0.006497
0.006443
0.006424
0.006366
0.006449
0.006504
0.006580
0.006556
0.006584
0.006515
0.006558
0.006335
0.006204
0.006276
0.006212
0.006239
0.006170
0.006146
0.006134
0.006145
0.006205
0.006198
0.006147
0.006151
0.006204
0.006158
0.006014
0.006053
0.006112
0.006140
0.006215
0.006150
0.006089
0.006016
0.006130
0.006133
0.006052
0.006098
0.006082
0.006055
0.006078
0.006033
0.005983
0.006056
0.006093
0.006107
0.006182
0.006123
0.006104
0.006086
0.006070
0.005980
0.005945
0.005913
0.005914
0.005917
0.005966
0.006022
0.006035
0.006122
0.006052
0.005991
0.006038
0.006055
0.006010
0.006012
0.005977
0.006004
0.006105
0.005960
0.005899
0.005894
0.005913
0.005803
0.005791
0.005764
0.005767
0.005769
0.005783
0.005873
0.005924
0.005973
0.005990
0.005991
0.006021
0.005991
0.005969
0.006054
0.006042
0.006032
0.006045
0.006094
0.006144
0.006098
0.006093
0.006103
0.006117
0.006144
0.006153
0.006099
0.006117
0.006199
0.006249
0.006258
0.006213
0.006320
0.006315
0.006309
0.006269
0.006340
0.006395
0.006358
0.006301
0.006262
0.006241
0.006316
0.006322
0.006384
0.006408
0.006380
0.006473
0.006510
0.006472
0.006525
0.006466
0.006465
0.006395
0.006500
0.006675
0.006668
0.006691
0.006720
0.006691
0.006753
0.006704
0.006759
0.006790
0.006989
0.006723
0.006515
0.006377
0.006360
0.006336
0.006381
0.006362
0.006314
0.006236
0.006247
0.006197
0.006243
0.006301
0.006306
0.006328
0.006359
0.006378
0.006329
0.006332
0.006307
0.006255
0.006271
0.006329
0.006379
0.006317
0.006354
0.006341
0.006308
0.006376
0.006334
0.006388
0.006343
0.006321
0.006309
0.006288
0.006236
0.006262
0.006252
0.006317
0.006419
0.006324
0.006428
0.006392
0.006408
0.006470
0.006429
0.006437
0.006375
0.006381
0.006346
0.006375
0.006429
0.006364
0.006410
0.006379
0.006303
0.006343
0.006350
0.006275
0.006348
0.006355
0.006350
0.006344
0.006514
0.006512
0.006419
0.006415
0.006312
0.006336
0.006298
0.006345
0.006269
0.006281
0.006267
0.006209
0.006257
0.006125
0.006200
0.006250
0.006303
0.006245
0.006203
0.006240
0.006283
0.006197
0.006230
0.006296
0.006262
0.006264
0.006312
0.006379
0.006331
0.006244
0.006172
0.006209
0.006107
0.006135
0.006159
0.006139
0.006195
0.006075
0.006163
0.006221
0.006215
0.006336
0.006196
0.006271
0.006142
0.006066
0.006077
0.006039
0.005950
0.005993
0.005983
0.006004
0.006081
0.006184
0.006242
0.006223
0.006106
0.006121
0.006123
0.006131
0.006129
0.006174
0.006082
0.006046
0.006048
0.006018
0.005933
0.005904
0.005792
0.005963
0.006065
0.006042
0.006163
0.006094
0.006078
0.006073
0.006116
0.006202
0.006239
0.006377
0.006363
0.006403
0.006489
0.006468
0.006492
0.006559
0.006629
0.006668
0.006543
0.006448
0.006455
0.006470
0.006468
0.006463
0.006522
0.006481
0.006376
0.006387
0.006331
0.006329
0.006345
0.006391
0.006423
0.006388
0.006555
0.006500
0.006506
0.006372
0.006423
0.006469
0.006473
0.006587
0.006449
0.006468
0.006439
0.006358
0.006367
0.006337
0.006435
0.006365
0.006290
0.006234
0.006274
0.006254
0.006204
0.006348
0.006328
0.006400
0.006283
0.006368
0.006235
0.006310
0.006203
0.006151
0.006275
0.006290
0.006333
0.006247
0.006221
0.006048
0.006176
0.006227
0.006300
0.006305
0.006395
0.006271
0.006401
0.006457
0.006544
0.006654
0.006714
0.006703
0.006787
0.006868
0.006993
0.006845
0.006700
0.006723
0.006738
0.006626
0.006489
0.006445
0.006484
0.006448
0.006437
0.006343
0.006355
0.006293
0.006307
0.006352
0.006484
0.006431
0.006430
0.006456
0.006386
0.006432
0.006345
0.006329
0.006372
0.006322
0.006301
0.006173
0.006132
0.006005
0.005985
0.005981
0.006030
0.006070
0.005964
0.005879
0.005859
0.005875
0.005879
0.005932
0.006099
0.006058
0.006145
0.006070
0.006189
0.006103
0.006060
0.006082
0.006023
0.006043
0.006094
0.006039
0.005787
0.005790
0.005693
0.005628
0.005622
0.005634
0.005568
0.005500
0.005474
0.005467
0.005514
0.005545
0.005501
0.005515
0.005477
0.005465
0.005433
0.005367
0.005405
0.005347
0.005315
0.005347
0.005320
0.005344
0.005314
0.005280
0.005231
0.005238
0.005220
0.005220
0.005249
0.005305
0.005312
0.005321
0.005308
0.005312
0.005326
0.005358
0.005377
0.005385
0.005366
0.005369
0.005345
0.005501
0.005355
0.005369
0.005359
0.005428
0.005354
0.005344
0.005442
0.005372
0.005316
0.005335
0.005158
0.005179
0.005174
0.005127
0.005168
0.005150
0.005100
0.005161
0.005183
0.005157
0.005166
0.005096
0.005122
0.005102
0.005089
0.005087
0.005080
0.005127
0.005214
0.005170
0.005098
0.005076
0.005107
0.005077
0.005121
0.005162
0.005204
0.005175
0.005170
0.005013
0.005023
0.005055
0.005070
0.005053
0.004973
0.004949
0.004994
0.005055
0.005036
0.005010
0.005006
0.005039
0.005040
0.005068
0.005082
0.005060
0.004978
0.004960
0.004923
0.004968
0.004904
0.004875
0.004871
0.004908
0.004904
0.004860
0.004870
0.004904
0.004909
0.004929
0.004937
0.004921
0.004951
0.004903
0.004830
0.004824
0.004813
0.004808
0.004798
0.004815
0.004859
0.004878
0.004872
0.004890
0.004926
0.004943
0.004997
0.004986
0.005047
0.004995
0.005066
0.005028
0.005059
0.005163
0.005064
0.005056
0.004857
0.004923
0.004858
0.004913
0.004942
0.004925
0.004880
0.004931
0.004856
0.004887
0.004881
0.004923
0.004904
0.004933
0.004916
0.004923
0.004954
0.005048
0.005051
0.005045
0.005043
0.005099
0.005007
0.005058
0.005085
0.005160
0.005070
0.005056
0.004898
0.005010
0.005013
0.005068
0.005159
0.005072
0.004860
0.004912
0.004932
0.004809
0.004861
0.004836
0.004870
0.004643
0.004641
0.004669
0.004702
0.004705
0.004855
0.004817
0.004735
0.004747
0.004799
0.004801
0.004719
0.004742
0.004602
0.004628
0.004682
0.004693
0.004749
0.004746
0.004779
0.004724
0.004714
0.004738
0.004801
0.004798
0.004806
0.004872
0.004880
0.004861
0.004832
0.004820
0.004993
0.005022
0.004917
0.004979
0.005039
0.004996
0.004924
0.004930
0.004930
0.004967
0.004954
0.004911
0.005035
0.004994
0.005005
0.004999
0.005095
0.005122
0.005099
0.005145
0.005007
0.004978
0.005035
0.005131
0.005087
0.005189
0.005096
0.004974
0.005005
0.005154
0.005154
0.005136
0.005044
0.004872
0.004918
0.004841
0.004964
0.004958
0.004915
0.004945
0.004946
0.004959
0.005049
0.005092
0.005041
0.005086
0.005207
0.005186
0.005159
0.005052
0.005084
0.005069
0.005081
0.005146
0.005156
0.005126
0.005181
0.005149
0.005073
0.005172
0.005256
0.005168
0.005066
0.004971
0.005154
0.005224
0.005248
0.005238
0.005192
0.005274
0.005155
0.005315
0.005424
0.005233
0.005260
0.005435
0.005550
0.005574
0.005703
0.005618
0.005536
0.005529
0.005313
0.005504
0.005705
0.005651
0.005788
0.005939
0.006021
0.005922
0.006034
0.006130
0.005995
0.006205
0.006356
0.006269
0.006097
0.006134
0.006020
0.006125
0.005997
0.006157
0.005938
0.005898
0.005995
0.005959
0.006072
0.006131
0.006068
0.006077
0.006025
0.005848
0.005857
0.006344
0.005872
0.005690
0.005354
0.005095
0.005102
0.005234
0.005222
0.005219
0.005104
0.005174
0.005254
0.005088
0.005006
0.004933
0.004983
0.005030
0.004983
0.004992
0.005036
0.005027
0.004935
0.004886
0.004904
0.004968
0.004961
0.004994
0.004934
0.005019
0.005040
0.005044
0.004999
0.004898
0.004884
0.004843
0.004921
0.004957
0.004918
0.004918
0.004959
0.005078
0.005015
0.004923
0.004858
0.004849
0.004964
0.004963
0.004893
0.004831
0.004797
0.004697
0.004565
0.004700
0.004819
0.004801
0.004841
0.004880
0.004924
0.005054
0.005253
0.005207
0.005160
0.005198
0.005190
0.005204
0.005261
0.005153
0.005138
0.005150
0.005194
0.005304
0.005316
0.005271
0.005250
0.005362
0.005390
0.005498
0.005473
0.005516
0.005571
0.005615
0.005721
0.005740
0.005770
0.005837
0.005807
0.005904
0.005811
0.005823
0.006179
0.006225
0.006225
0.006199
0.006150
0.006188
0.006102
0.006091
0.006103
0.006058
0.006031
0.005979
0.006046
0.005999
0.005968
0.005928
0.005952
0.006002
0.005927
0.005898
0.005892
0.005906
0.005916
0.005839
0.005859
0.005900
0.005945
0.005920
0.005955
0.006020
0.005979
0.005933
0.005862
0.005918
0.005916
0.005791
0.005809
0.005817
0.005910
0.005877
0.005845
0.005888
0.005983
0.006030
0.006037
0.006189
0.006159
0.006123
0.006104
0.005998
0.006031
0.006065
0.006096
0.006044
0.006040
0.006055
0.006105
0.006154
0.006410
0.006136
0.006148
0.006078
0.006101
0.006163
0.006257
0.006636
0.006598
0.006556
0.006608
0.006568
0.006533
0.006472
0.006529
0.006518
0.006587
0.006599
0.006642
0.006696
0.006654
0.006739
0.006744
0.006966
0.006951
0.006937
0.007096
0.007042
0.006901
0.007185
0.007114
0.007178
0.007059
0.007109
0.006936
0.007178
0.007081
0.006992
0.006902
0.006965
0.006835
0.006786
0.006899
0.007032
0.007041
0.006903
0.006907
0.007028
0.006945
0.006854
0.006807
0.006848
0.006764
0.006846
0.007025
0.006875
0.006717
0.006634
0.006785
0.006855
0.006818
0.006843
0.006982
0.007037
0.007030
0.007095
0.007137
0.007263
0.007266
0.007273
0.007379
0.007302
0.007330
0.007476
0.007447
0.007432
0.007452
0.007483
0.007417
0.007519
0.007547
0.007523
0.007592
0.007612
0.007640
0.007784
0.007678
0.007666
0.007313
0.007410
0.007406
0.007252
0.007155
0.007376
0.007355