История дневной ставки GYD /ESP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гайанский доллар = 0.8286 Испанская песета
минимум на
1 гайанский доллар = 0.6409 Испанская песета
Date | GYD/ESP |
---|---|
0.7316 | |
0.7367 | |
0.7384 | |
0.7424 | |
0.7458 | |
0.7489 | |
0.7341 | |
0.7405 | |
0.7340 | |
0.7294 | |
0.7265 | |
0.7315 | |
0.7331 | |
0.7376 | |
0.7384 | |
0.7396 | |
0.7338 | |
0.7307 | |
0.7268 | |
0.7267 | |
0.7180 | |
0.7205 | |
0.7281 | |
0.7375 | |
0.7328 | |
0.7249 | |
0.7263 | |
0.7362 | |
0.7417 | |
0.7499 | |
0.7450 | |
0.7533 | |
0.7514 | |
0.7585 | |
0.7512 | |
0.7439 | |
0.7405 | |
0.7359 | |
0.7345 | |
0.7303 | |
0.7288 | |
0.7226 | |
0.7227 | |
0.7188 | |
0.7079 | |
0.7225 | |
0.7216 | |
0.7213 | |
0.7203 | |
0.7308 | |
0.7357 | |
0.7349 | |
0.7274 | |
0.7233 | |
0.7153 | |
0.7185 | |
0.7137 | |
0.7199 | |
0.7352 | |
0.7380 | |
0.7433 | |
0.7380 | |
0.7348 | |
0.7352 | |
0.7270 | |
0.7311 | |
0.7343 | |
0.7407 | |
0.7448 | |
0.7477 | |
0.7493 | |
0.7548 | |
0.7579 | |
0.7682 | |
0.7758 | |
0.7702 | |
0.7939 | |
0.8041 | |
0.8086 | |
0.8079 | |
0.8190 | |
0.8090 | |
0.8271 | |
0.7934 | |
0.7850 | |
0.7993 | |
0.7941 | |
0.8005 | |
0.7825 | |
0.7800 | |
0.7743 | |
0.7781 | |
0.7838 | |
0.7898 | |
0.7624 | |
0.7515 | |
0.7557 | |
0.7632 | |
0.7439 | |
0.7385 | |
0.7443 | |
0.7616 | |
0.7524 | |
0.7564 | |
0.7423 | |
0.7218 | |
0.7270 | |
0.7336 | |
0.7088 | |
0.7032 | |
0.7031 | |
0.6952 | |
0.7081 | |
0.7021 | |
0.6970 | |
0.7021 | |
0.7034 | |
0.7014 | |
0.7050 | |
0.7047 | |
0.7053 | |
0.7039 | |
0.7073 | |
0.6993 | |
0.6861 | |
0.6854 | |
0.6846 | |
0.6852 | |
0.6883 | |
0.6850 | |
0.6799 | |
0.6783 | |
0.6740 | |
0.6698 | |
0.6754 | |
0.6779 | |
0.6753 | |
0.6777 | |
0.6698 | |
0.6748 | |
0.6756 | |
0.6711 | |
0.6703 | |
0.6665 | |
0.6677 | |
0.6559 | |
0.6539 | |
0.6501 | |
0.6520 | |
0.6544 | |
0.6553 | |
0.6599 | |
0.6583 | |
0.6589 | |
0.6660 | |
0.6737 | |
0.6760 | |
0.6671 | |
0.6714 | |
0.6600 | |
0.6544 | |
0.6561 | |
0.6604 | |
0.6592 | |
0.6560 | |
0.6584 | |
0.6537 | |
0.6499 | |
0.6513 | |
0.6509 | |
0.6546 | |
0.6565 | |
0.6651 | |
0.6716 | |
0.6714 | |
0.6721 | |
0.6833 | |
0.6737 | |
0.6762 | |
0.6734 | |
0.6748 | |
0.6820 | |
0.6760 | |
0.6703 | |
0.6731 | |
0.6672 | |
0.6742 | |
0.6700 | |
0.6777 | |
0.6768 | |
0.6761 | |
0.6951 | |
0.7014 | |
0.7029 | |
0.7069 | |
0.7063 | |
0.7011 | |
0.7040 | |
0.7157 | |
0.7292 | |
0.7291 | |
0.7346 | |
0.7280 | |
0.7327 | |
0.7318 | |
0.7362 | |
0.7379 | |
0.7223 | |
0.7461 | |
0.7150 | |
0.6960 | |
0.7146 | |
0.7339 | |
0.7348 | |
0.7307 | |
0.7196 | |
0.7229 | |
0.7167 | |
0.7149 | |
0.7105 | |
0.7099 | |
0.7189 | |
0.7157 | |
0.7188 | |
0.7178 | |
0.7245 | |
0.7200 | |
0.7214 | |
0.7170 | |
0.7182 | |
0.7149 | |
0.7221 | |
0.7271 | |
0.7282 | |
0.7251 | |
0.7241 | |
0.7213 | |
0.7257 | |
0.7163 | |
0.7195 | |
0.7108 | |
0.7078 | |
0.7156 | |
0.7111 | |
0.7062 | |
0.7090 | |
0.7017 | |
0.6994 | |
0.7096 | |
0.7008 | |
0.7075 | |
0.7071 | |
0.7110 | |
0.7110 | |
0.7101 | |
0.7117 | |
0.7059 | |
0.7025 | |
0.7046 | |
0.7110 | |
0.7058 | |
0.7002 | |
0.7072 | |
0.7033 | |
0.6999 | |
0.7049 | |
0.7041 | |
0.6961 | |
0.6968 | |
0.6994 | |
0.6935 | |
0.6916 | |
0.6912 | |
0.6982 | |
0.7015 | |
0.7015 | |
0.7008 | |
0.7018 | |
0.6945 | |
0.7101 | |
0.6974 | |
0.6996 | |
0.6943 | |
0.6863 | |
0.6991 | |
0.6870 | |
0.6778 | |
0.6822 | |
0.6872 | |
0.6832 | |
0.6814 | |
0.6927 | |
0.6982 | |
0.6861 | |
0.6797 | |
0.6802 | |
0.6773 | |
0.6763 | |
0.6841 | |
0.6821 | |
0.6855 | |
0.6795 | |
0.6792 | |
0.6839 | |
0.6745 | |
0.6684 | |
0.6669 | |
0.6587 | |
0.6572 | |
0.6494 | |
0.6551 | |
0.6521 | |
0.6467 | |
0.6531 | |
0.6506 | |
0.6541 | |
0.6477 | |
0.6534 | |
0.6483 | |
0.6482 | |
0.6533 | |
0.6529 | |
0.6722 | |
0.6709 | |
0.6815 | |
0.6850 | |
0.6841 | |
0.6753 | |
0.6705 | |
0.6772 | |
0.6866 | |
0.6810 | |
0.6808 | |
0.6825 | |
0.6818 | |
0.6732 | |
0.6687 | |
0.6656 | |
0.6718 | |
0.6740 | |
0.6777 | |
0.6841 | |
0.6778 | |
0.6840 | |
0.6942 | |
0.6985 | |
0.7022 | |
0.7025 | |
0.7157 | |
0.7182 | |
0.7148 | |
0.7116 | |
0.7178 | |
0.7124 | |
0.7290 | |
0.7371 | |
0.7435 | |
0.7407 | |
0.7567 | |
0.7609 | |
0.7539 | |
0.7404 | |
0.7512 | |
0.7575 | |
0.7603 | |
0.7600 | |
0.7644 | |
0.7608 | |
0.7491 | |
0.7524 | |
0.7467 | |
0.7653 | |
0.7596 | |
0.7755 | |
0.7655 | |
0.7765 | |
0.7592 | |
0.7486 | |
0.7564 | |
0.7553 | |
0.7532 | |
0.7266 | |
0.7312 | |
0.7382 | |
0.7324 | |
0.7220 | |
0.7171 | |
0.7196 | |
0.7177 | |
0.7142 | |
0.7197 | |
0.7171 | |
0.7103 | |
0.7141 | |
0.7240 | |
0.7186 | |
0.7330 | |
0.7285 | |
0.7327 | |
0.7219 | |
0.7291 | |
0.7108 | |
0.7111 | |
0.7149 | |
0.7200 | |
0.7165 | |
0.7099 | |
0.7030 | |
0.7035 | |
0.7181 | |
0.7129 | |
0.7066 | |
0.7055 | |
0.7186 | |
0.7119 | |
0.7226 | |
0.7318 | |
0.7318 | |
0.7234 | |
0.7136 | |
0.7223 | |
0.7372 | |
0.7460 | |
0.7354 | |
0.7400 | |
0.7389 | |
0.7376 | |
0.7418 | |
0.7346 | |
0.7418 | |
0.7592 | |
0.7578 | |
0.7490 |