История дневной ставки GYD /LSL с Вторник, 30 Март 2004.
Максимально было достигнуто
1 гайанский доллар = 0.40927 Лоти
минимум на
1 гайанский доллар = 0.03139 Лоти
Date | GYD/LSL |
---|---|
0.08780 | |
0.08818 | |
0.08981 | |
0.09140 | |
0.09047 | |
0.08871 | |
0.09039 | |
0.09053 | |
0.09012 | |
0.08915 | |
0.09102 | |
0.09238 | |
0.09066 | |
0.09098 | |
0.09057 | |
0.08978 | |
0.09160 | |
0.08921 | |
0.08929 | |
0.08820 | |
0.08803 | |
0.08818 | |
0.09115 | |
0.08908 | |
0.08933 | |
0.08776 | |
0.09280 | |
0.08717 | |
0.08996 | |
0.09104 | |
0.08989 | |
0.09263 | |
0.09083 | |
0.08962 | |
0.09092 | |
0.09062 | |
0.09028 | |
0.08939 | |
0.09090 | |
0.09277 | |
0.08903 | |
0.08510 | |
0.08573 | |
0.08622 | |
0.08989 | |
0.08893 | |
0.08793 | |
0.08604 | |
0.08782 | |
0.09210 | |
0.09309 | |
0.09123 | |
0.09002 | |
0.08704 | |
0.08706 | |
0.08563 | |
0.08613 | |
0.08631 | |
0.08626 | |
0.08725 | |
0.08572 | |
0.08531 | |
0.08218 | |
0.08211 | |
0.08215 | |
0.08177 | |
0.08161 | |
0.08136 | |
0.08148 | |
0.08281 | |
0.08354 | |
0.08287 | |
0.08180 | |
0.08299 | |
0.08279 | |
0.08566 | |
0.08777 | |
0.08824 | |
0.08641 | |
0.08668 | |
0.08589 | |
0.08616 | |
0.08452 | |
0.08196 | |
0.08262 | |
0.08066 | |
0.08132 | |
0.07849 | |
0.07957 | |
0.07888 | |
0.08015 | |
0.08166 | |
0.08118 | |
0.07766 | |
0.07581 | |
0.07651 | |
0.07683 | |
0.07350 | |
0.07392 | |
0.07561 | |
0.07758 | |
0.07740 | |
0.07706 | |
0.07507 | |
0.07145 | |
0.07207 | |
0.07353 | |
0.07322 | |
0.07239 | |
0.07265 | |
0.07413 | |
0.07422 | |
0.07238 | |
0.07356 | |
0.07410 | |
0.07559 | |
0.07421 | |
0.07559 | |
0.07620 | |
0.07668 | |
0.07719 | |
0.07550 | |
0.07267 | |
0.07159 | |
0.07142 | |
0.07058 | |
0.07041 | |
0.07150 | |
0.07181 | |
0.07172 | |
0.07076 | |
0.40927 | |
0.06816 | |
0.07013 | |
0.07285 | |
0.07050 | |
0.06988 | |
0.06902 | |
0.07091 | |
0.06952 | |
0.06910 | |
0.06800 | |
0.06731 | |
0.06806 | |
0.06579 | |
0.06463 | |
0.06576 | |
0.06684 | |
0.06763 | |
0.06708 | |
0.06905 | |
0.06811 | |
0.06787 | |
0.06956 | |
0.07044 | |
0.07162 | |
0.07039 | |
0.07148 | |
0.07426 | |
0.07179 | |
0.07073 | |
0.06909 | |
0.07118 | |
0.07199 | |
0.07250 | |
0.07332 | |
0.07393 | |
0.06977 | |
0.06990 | |
0.07036 | |
0.07177 | |
0.07261 | |
0.07343 | |
0.07346 | |
0.07361 | |
0.07352 | |
0.07773 | |
0.07777 | |
0.07888 | |
0.07912 | |
0.07892 | |
0.08186 | |
0.08019 | |
0.07974 | |
0.08006 | |
0.08003 | |
0.08106 | |
0.08349 | |
0.08466 | |
0.08238 | |
0.07926 | |
0.07975 | |
0.08009 | |
0.08141 | |
0.08232 | |
0.08293 | |
0.08224 | |
0.08041 | |
0.08362 | |
0.08409 | |
0.08813 | |
0.08821 | |
0.08921 | |
0.08990 | |
0.09000 | |
0.08700 | |
0.09028 | |
0.08566 | |
0.08467 | |
0.07957 | |
0.07559 | |
0.07462 | |
0.07206 | |
0.07153 | |
0.07200 | |
0.07124 | |
0.06982 | |
0.06943 | |
0.06853 | |
0.06810 | |
0.06726 | |
0.06817 | |
0.06915 | |
0.07003 | |
0.06989 | |
0.07066 | |
0.07088 | |
0.07118 | |
0.07179 | |
0.06975 | |
0.07070 | |
0.07081 | |
0.07261 | |
0.07272 | |
0.07139 | |
0.07019 | |
0.07047 | |
0.07280 | |
0.07300 | |
0.07357 | |
0.07399 | |
0.07141 | |
0.06814 | |
0.06646 | |
0.06634 | |
0.06761 | |
0.06731 | |
0.06857 | |
0.07088 | |
0.07105 | |
0.06929 | |
0.06880 | |
0.06864 | |
0.06865 | |
0.06892 | |
0.06852 | |
0.06749 | |
0.06676 | |
0.06724 | |
0.06864 | |
0.06869 | |
0.06884 | |
0.06879 | |
0.06823 | |
0.06630 | |
0.06747 | |
0.06531 | |
0.06407 | |
0.06535 | |
0.06624 | |
0.06640 | |
0.06618 | |
0.06869 | |
0.06968 | |
0.06884 | |
0.06880 | |
0.06532 | |
0.06645 | |
0.06708 | |
0.06891 | |
0.06824 | |
0.06929 | |
0.06852 | |
0.06900 | |
0.07194 | |
0.06763 | |
0.06817 | |
0.07145 | |
0.07047 | |
0.07068 | |
0.06859 | |
0.06412 | |
0.06857 | |
0.06406 | |
0.06291 | |
0.06446 | |
0.06294 | |
0.06408 | |
0.06629 | |
0.06523 | |
0.06497 | |
0.06299 | |
0.06006 | |
0.05945 | |
0.06090 | |
0.05887 | |
0.06002 | |
0.05962 | |
0.05949 | |
0.05828 | |
0.05865 | |
0.05711 | |
0.05642 | |
0.05812 | |
0.05714 | |
0.05747 | |
0.05605 | |
0.05626 | |
0.05766 | |
0.05813 | |
0.05763 | |
0.05801 | |
0.05926 | |
0.06034 | |
0.05946 | |
0.06194 | |
0.06178 | |
0.06615 | |
0.06587 | |
0.06608 | |
0.06726 | |
0.06973 | |
0.06825 | |
0.06778 | |
0.06601 | |
0.06440 | |
0.06645 | |
0.06551 | |
0.06384 | |
0.06340 | |
0.06199 | |
0.06229 | |
0.06313 | |
0.06338 | |
0.06441 | |
0.06441 | |
0.06321 | |
0.06300 | |
0.06234 | |
0.06423 | |
0.06334 | |
0.06193 | |
0.06202 | |
0.06188 | |
0.06132 | |
0.06225 | |
0.06330 | |
0.06336 | |
0.06588 | |
0.06516 | |
0.06286 | |
0.06432 | |
0.06754 | |
0.06646 | |
0.06195 | |
0.06126 | |
0.06375 | |
0.06283 | |
0.06288 | |
0.06369 | |
0.06456 | |
0.06447 | |
0.06552 | |
0.06523 | |
0.06676 | |
0.06577 | |
0.06654 | |
0.06726 | |
0.06860 | |
0.06605 | |
0.06658 | |
0.06611 | |
0.06871 | |
0.06989 | |
0.06436 | |
0.06497 | |
0.06750 | |
0.06848 | |
0.06741 | |
0.06581 | |
0.06675 | |
0.06750 | |
0.06933 | |
0.06939 | |
0.06929 | |
0.06562 | |
0.06376 | |
0.06553 | |
0.06699 | |
0.06950 | |
0.06944 | |
0.07051 | |
0.07036 | |
0.07442 | |
0.07225 | |
0.07266 | |
0.07360 | |
0.07569 | |
0.07572 | |
0.07382 | |
0.07205 | |
0.06852 | |
0.06987 | |
0.07066 | |
0.07226 | |
0.07191 | |
0.07451 | |
0.07351 | |
0.07353 | |
0.07441 | |
0.07627 | |
0.07499 | |
0.07668 | |
0.07726 | |
0.07685 | |
0.07972 | |
0.08112 | |
0.07856 | |
0.07491 | |
0.07412 | |
0.07291 | |
0.07627 | |
0.06966 | |
0.06903 | |
0.06801 | |
0.06950 | |
0.06912 | |
0.06684 | |
0.06586 | |
0.06411 | |
0.06474 | |
0.06616 | |
0.06802 | |
0.06523 | |
0.06547 | |
0.06767 | |
0.06453 | |
0.06383 | |
0.06247 | |
0.06141 | |
0.06151 | |
0.06128 | |
0.06022 | |
0.06051 | |
0.05999 | |
0.05926 | |
0.05898 | |
0.06014 | |
0.06074 | |
0.05940 | |
0.05780 | |
0.05752 | |
0.05833 | |
0.05853 | |
0.05835 | |
0.05882 | |
0.05869 | |
0.05732 | |
0.05880 | |
0.05784 | |
0.06015 | |
0.05849 | |
0.05683 | |
0.05635 | |
0.05632 | |
0.05597 | |
0.05581 | |
0.05546 | |
0.05626 | |
0.05574 | |
0.05665 | |
0.05619 | |
0.05601 | |
0.05654 | |
0.05575 | |
0.05343 | |
0.05335 | |
0.05383 | |
0.05464 | |
0.05416 | |
0.05349 | |
0.05398 | |
0.05398 | |
0.05505 | |
0.05488 | |
0.05418 | |
0.05374 | |
0.05261 | |
0.05211 | |
0.05211 | |
0.05182 | |
0.05207 | |
0.05197 | |
0.05154 | |
0.05173 | |
0.05224 | |
0.05267 | |
0.05189 | |
0.05189 | |
0.05238 | |
0.05161 | |
0.05198 | |
0.05049 | |
0.05066 | |
0.05061 | |
0.05142 | |
0.05187 | |
0.05138 | |
0.05143 | |
0.05153 | |
0.05102 | |
0.05322 | |
0.05196 | |
0.05195 | |
0.05251 | |
0.05319 | |
0.05293 | |
0.05376 | |
0.05480 | |
0.05381 | |
0.05262 | |
0.05280 | |
0.05160 | |
0.05079 | |
0.05042 | |
0.04990 | |
0.05035 | |
0.04958 | |
0.04878 | |
0.05014 | |
0.05129 | |
0.05028 | |
0.04861 | |
0.04865 | |
0.04906 | |
0.04951 | |
0.04964 | |
0.04872 | |
0.04835 | |
0.04922 | |
0.05067 | |
0.05058 | |
0.05012 | |
0.04857 | |
0.04847 | |
0.04845 | |
0.04862 | |
0.04919 | |
0.05021 | |
0.04880 | |
0.04986 | |
0.04883 | |
0.04983 | |
0.04876 | |
0.04711 | |
0.04648 | |
0.04493 | |
0.04409 | |
0.04460 | |
0.04544 | |
0.04472 | |
0.04457 | |
0.04527 | |
0.04602 | |
0.04527 | |
0.04500 | |
0.04485 | |
0.04404 | |
0.04354 | |
0.04394 | |
0.04412 | |
0.04445 | |
0.04384 | |
0.04301 | |
0.04228 | |
0.04182 | |
0.04248 | |
0.04226 | |
0.04280 | |
0.04358 | |
0.04370 | |
0.04374 | |
0.04309 | |
0.04309 | |
0.04307 | |
0.04258 | |
0.04310 | |
0.04357 | |
0.04080 | |
0.04060 | |
0.04066 | |
0.04038 | |
0.04136 | |
0.04148 | |
0.04093 | |
0.04002 | |
0.04026 | |
0.04040 | |
0.04142 | |
0.04033 | |
0.04099 | |
0.04011 | |
0.04171 | |
0.04086 | |
0.04140 | |
0.04216 | |
0.04122 | |
0.04087 | |
0.03965 | |
0.03875 | |
0.03823 | |
0.03878 | |
0.03924 | |
0.03884 | |
0.03749 | |
0.03769 | |
0.03708 | |
0.03725 | |
0.03711 | |
0.03761 | |
0.03789 | |
0.03797 | |
0.03737 | |
0.03851 | |
0.03897 | |
0.04008 | |
0.04018 | |
0.03998 | |
0.04038 | |
0.04127 | |
0.04027 | |
0.04000 | |
0.04111 | |
0.04149 | |
0.03953 | |
0.03954 | |
0.03855 | |
0.04010 | |
0.03895 | |
0.03902 | |
0.03844 | |
0.03825 | |
0.03724 | |
0.03577 | |
0.03515 | |
0.03492 | |
0.03540 | |
0.03527 | |
0.03434 | |
0.03246 | |
0.03326 | |
0.03372 | |
0.03284 | |
0.03306 | |
0.03359 | |
0.03327 | |
0.03293 | |
0.03256 | |
0.03404 | |
0.03422 | |
0.03402 | |
0.03303 | |
0.03180 | |
0.03265 | |
0.03316 | |
0.03262 | |
0.03296 | |
0.03339 | |
0.03427 | |
0.03346 | |
0.03332 | |
0.03389 | |
0.03482 | |
0.03539 | |
0.03526 | |
0.03492 | |
0.03465 | |
0.03392 | |
0.03320 | |
0.03211 | |
0.03337 | |
0.03377 | |
0.03344 | |
0.03405 | |
0.03518 | |
0.03431 | |
0.03405 | |
0.03350 | |
0.03385 | |
0.03374 | |
0.03336 | |
0.03326 | |
0.03426 | |
0.03407 | |
0.03471 | |
0.03492 | |
0.03556 | |
0.03548 | |
0.03566 | |
0.03603 | |
0.03515 | |
0.03543 | |
0.03607 | |
0.03704 | |
0.03741 | |
0.03773 | |
0.03741 | |
0.03644 | |
0.03720 | |
0.03788 | |
0.03796 | |
0.03807 | |
0.03680 | |
0.03594 | |
0.03579 | |
0.03591 | |
0.03635 | |
0.03572 | |
0.03554 | |
0.03589 | |
0.03573 | |
0.03597 | |
0.03628 | |
0.03739 | |
0.03718 | |
0.03724 | |
0.03770 | |
0.03689 | |
0.03702 | |
0.03635 | |
0.03606 | |
0.03580 | |
0.03648 | |
0.03701 | |
0.03653 | |
0.03619 | |
0.03625 | |
0.03674 | |
0.03593 | |
0.03631 | |
0.03813 | |
0.03644 | |
0.03610 | |
0.03573 | |
0.03599 | |
0.03568 | |
0.03662 | |
0.03613 | |
0.03703 | |
0.03741 | |
0.03726 | |
0.03921 | |
0.04018 | |
0.03807 | |
0.03766 | |
0.03927 | |
0.03975 | |
0.03828 | |
0.03901 | |
0.03989 | |
0.03938 | |
0.03995 | |
0.03894 | |
0.04073 | |
0.04194 | |
0.04066 | |
0.04114 | |
0.04325 | |
0.04414 | |
0.04379 | |
0.04400 | |
0.04670 | |
0.04615 | |
0.04846 | |
0.05158 | |
0.05041 | |
0.04863 | |
0.04902 | |
0.04755 | |
0.05037 | |
0.04985 | |
0.05008 | |
0.04902 | |
0.04647 | |
0.04687 | |
0.04764 | |
0.05009 | |
0.04974 | |
0.04961 | |
0.05059 | |
0.05006 | |
0.04898 | |
0.04783 | |
0.05531 | |
0.04712 | |
0.04521 | |
0.04223 | |
0.04031 | |
0.03923 | |
0.04012 | |
0.03851 | |
0.03785 | |
0.03756 | |
0.03807 | |
0.03802 | |
0.03554 | |
0.03688 | |
0.03727 | |
0.03782 | |
0.03823 | |
0.03873 | |
0.03940 | |
0.03935 | |
0.03870 | |
0.03786 | |
0.03782 | |
0.03706 | |
0.03800 | |
0.03710 | |
0.03766 | |
0.03813 | |
0.03862 | |
0.03897 | |
0.03949 | |
0.03988 | |
0.03949 | |
0.03940 | |
0.03838 | |
0.03792 | |
0.03763 | |
0.03796 | |
0.03640 | |
0.03492 | |
0.03478 | |
0.03349 | |
0.03381 | |
0.03355 | |
0.03436 | |
0.03361 | |
0.03322 | |
0.03331 | |
0.03336 | |
0.03254 | |
0.03251 | |
0.03220 | |
0.03251 | |
0.03354 | |
0.03314 | |
0.03385 | |
0.03383 | |
0.03488 | |
0.03528 | |
0.03585 | |
0.03544 | |
0.03495 | |
0.03537 | |
0.03510 | |
0.03525 | |
0.03510 | |
0.03363 | |
0.03424 | |
0.03419 | |
0.03500 | |
0.03565 | |
0.03557 | |
0.03606 | |
0.03545 | |
0.03512 | |
0.03492 | |
0.03444 | |
0.03446 | |
0.03503 | |
0.03499 | |
0.03535 | |
0.03549 | |
0.03610 | |
0.03578 | |
0.03686 | |
0.03646 | |
0.03739 | |
0.03573 | |
0.03579 | |
0.03804 | |
0.03800 | |
0.03826 | |
0.03736 | |
0.03811 | |
0.03816 | |
0.03672 | |
0.03675 | |
0.03691 | |
0.03734 | |
0.03769 | |
0.03752 | |
0.03831 | |
0.03825 | |
0.03890 | |
0.03980 | |
0.04041 | |
0.03959 | |
0.04145 | |
0.03989 | |
0.03961 | |
0.03875 | |
0.03881 | |
0.03771 | |
0.03765 | |
0.03664 | |
0.03587 | |
0.03595 | |
0.03630 | |
0.03722 | |
0.03814 | |
0.03733 | |
0.03754 | |
0.03897 | |
0.03645 | |
0.03547 | |
0.03499 | |
0.03423 | |
0.03459 | |
0.03302 | |
0.03190 | |
0.03240 | |
0.03156 | |
0.03226 | |
0.03233 | |
0.03236 | |
0.03294 | |
0.03284 | |
0.03296 | |
0.03272 | |
0.03246 | |
0.03180 | |
0.03248 | |
0.03214 | |
0.03235 | |
0.03139 | |
0.03181 | |
0.03204 | |
0.03709 | |
0.03361 | |
0.03373 | |
0.03342 | |
0.03385 | |
0.03443 | |
0.03505 | |
0.03753 | |
0.03754 | |
0.03732 | |
0.03683 | |
0.03627 | |
0.03615 | |
0.03571 | |
0.03545 | |
0.03574 | |
0.03554 | |
0.03473 | |
0.03592 | |
0.03602 | |
0.03576 | |
0.03589 | |
0.03629 | |
0.03808 | |
0.03795 | |
0.03865 | |
0.03904 | |
0.03799 | |
0.03751 | |
0.03922 | |
0.03852 | |
0.03774 | |
0.03666 | |
0.03567 | |
0.03427 | |
0.03479 | |
0.03467 | |
0.03507 | |
0.03445 | |
0.03556 | |
0.03517 | |
0.03431 | |
0.03408 | |
0.03353 | |
0.03314 | |
0.03323 | |
0.03380 | |
0.03471 | |
0.03341 | |
0.03327 | |
0.03383 | |
0.03362 | |
0.03161 | |
0.03155 | |
0.03267 | |
0.03214 | |
0.03213 | |
0.03254 | |
0.03432 | |
0.03463 | |
0.03532 | |
0.03427 | |
0.03545 | |
0.03571 | |
0.03668 | |
0.03613 | |
0.03589 | |
0.03638 | |
0.03665 | |
0.03719 | |
0.03754 | |
0.03717 | |
0.03645 | |
0.03467 | |
0.03497 | |
0.03491 | |
0.03358 | |
0.03478 | |
0.03444 | |
0.03443 | |
0.03506 | |
0.03612 | |
0.03665 | |
0.03623 | |
0.03725 | |
0.03781 | |
0.03906 | |
0.03888 | |
0.03641 | |
0.03559 | |
0.03500 | |
0.03529 |